صفحة النتائج 2 منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.23
|
$95.73M 71.04M USD | $325.02K 241.18K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.56M 70.17M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $94.56M 70.17M USD | 0 | -$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
+1.18
|
$94.42M 70.06M USD | $2.08M 1.54M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $94.42M 70.06M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-2.56
|
$93.93M 69.7M USD | $18.59K 13.79K USD | $1.89 1.4 USD | $1.92 1.42 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $65.44K 48.56K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $113.2K 84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $541.83K 402.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
+6.67
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
-7.27
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
0
|
$89.61M 66.5M USD | $277.16K 205.67K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $89.61M 66.5M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $64.57K 47.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+2.15
|
$87.51M 64.94M USD | $15.62K 11.59K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
+1.28
|
$86.05M 63.85M USD | $79.95K 59.33K USD | $0.38 0.28 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $140.4K 104.18K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
0
|
$84.78M 62.91M USD | $22.94K 17.03K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+9.84
|
$84.58M 62.76M USD | $75.3K 55.88K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $6.1K 4.53K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
-1.69
|
$82.9M 61.52M USD | $55.64K 41.29K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8199 0.61 USD |
-1.2
|
$81.33M 60.35M USD | $580.28K 430.6K USD | $0.81 0.6 USD | $0.9 0.67 USD | $81.33M 60.35M USD | 7.45 | $0.11 0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $48.56K 36.03K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-5.56
|
$79.9M 59.29M USD | $660.75K 490.32K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $79.9M 59.29M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-3.7
|
$79.08M 58.68M USD | $132.55K 98.36K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-2.94
|
$77.92M 57.82M USD | $658.97K 488.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+6.06
|
$77.64M 57.61M USD | $16K 11.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.92
|
$77.04M 57.17M USD | $601.16K 446.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $77.04M 57.17M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$76.99M 57.13M USD | $649.08K 481.66K USD | $0.2 0.15 USD | $0.22 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-5
|
$76.87M 57.05M USD | $137.95K 102.37K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
+3.23
|
$76.26M 56.59M USD | $61.16K 45.39K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.78 2.06 USD |
-0.71
|
$76.22M 56.56M USD | $17.81K 13.22K USD | $2.78 2.06 USD | $2.9 2.15 USD | $76.22M 56.56M USD | 15.44 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.82
|
$75.19M 55.79M USD | $47.32K 35.12K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $17.21K 12.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Green Impact Partners Inc. GIP.V | $3.6 2.67 USD |
+7.78
|
$73.53M 54.57M USD | $50.25K 37.29K USD | $3.12 2.32 USD | $3.6 2.67 USD | $73.53M 54.57M USD | 0 | -$1.03 -0.7 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
+8.99
|
$72.77M 54M USD | $340.5K 252.67K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+8.57
|
$71.75M 53.24M USD | $428.12K 317.69K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.75M 53.24M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.4199 0.31 USD |
+13.7
|
$71.23M 52.86M USD | $447.43K 332.02K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $71.23M 52.86M USD | 0 | -$0.03 -0.02 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $3K 2.23K USD | $1.01 0.75 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
+0.83
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.38 1.02 USD |
-1.43
|
$69.07M 51.26M USD | $400 296.82 USD | $1.37 1.02 USD | $1.38 1.02 USD | $69.07M 51.26M USD | 9.85 | $0.14 0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.66 0.49 USD |
+6.45
|
$68.26M 50.65M USD | $577.81K 428.77K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $68.26M 50.65M USD | 66.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+4.76
|
$68.07M 50.51M USD | $201.93K 149.85K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
0
|
$67.11M 49.8M USD | $37.46K 27.8K USD | $0.76 0.56 USD | $0.79 0.59 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-7.32
|
$66.45M 49.31M USD | $69.31K 51.43K USD | $0.75 0.56 USD | $0.81 0.6 USD | $66.45M 49.31M USD | 76.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
-2.94
|
$65.46M 48.57M USD | $461.9K 342.76K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9499 0.7 USD |
+4.4
|
$64.97M 48.21M USD | $11.16K 8.28K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $64.97M 48.21M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.18 USD |
+2.13
|
$64.53M 47.89M USD | $67.5K 50.09K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $64.53M 47.89M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $139.85K 103.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Imaflex Inc. IFX.V | $1.22 0.91 USD |
+0.83
|
$63.55M 47.16M USD | $5.1K 3.78K USD | $1.22 0.91 USD | $1.28 0.95 USD | $63.55M 47.16M USD | 8.71 | $0.14 0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-5.41
|
$63.32M 46.98M USD | $32.89K 24.41K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.57
|
$63.23M 46.92M USD | $168.72K 125.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-3.39
|
$62.97M 46.73M USD | $13K 9.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+3.92
|
$62.85M 46.64M USD | $158.55K 117.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
-1.59
|
$62.12M 46.1M USD | $77.26K 57.33K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.51 0.38 USD |
-1.92
|
$61.92M 45.95M USD | $193.22K 143.38K USD | $0.5 0.37 USD | $0.55 0.41 USD | $61.92M 45.95M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
+2.44
|
$61.58M 45.7M USD | $22.45K 16.66K USD | $0.81 0.6 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.92K 11.81K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.27 0.2 USD |
-5.26
|
$61.12M 45.35M USD | $49.15K 36.47K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2999 0.22 USD |
0
|
$60.97M 45.25M USD | $290.72K 215.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $60.97M 45.25M USD | 0 | -$0.09 -0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
0
|
$60.31M 44.76M USD | $688.52K 510.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $60.31M 44.76M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| NowVertical Group Inc. NOW.V | $0.67 0.5 USD |
+9.84
|
$58.47M 43.39M USD | $131.8K 97.8K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $58.47M 43.39M USD | 22.33 | $0.03 0.02 USD | |
| NexLiving Communities Inc. NXLV.V | $1.76 1.31 USD |
+6.02
|
$57.91M 42.97M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.91M 42.97M USD | 2.93 | $0.6 0.45 USD | |
| Kootenay Silver Inc. KTN.V | $0.93 0.69 USD |
+5.68
|
$57.32M 42.54M USD | $107.16K 79.52K USD | $0.88 0.65 USD | $0.93 0.69 USD | $57.32M 42.54M USD | 0 | -$0.08 -0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $3.2K 2.37K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $87.63K 65.03K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
0
|
$55.17M 40.94M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.09 -0.06 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
-5.41
|
$54.69M 40.58M USD | $13.3K 9.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
0
|
$54.5M 40.44M USD | $103.18K 76.56K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.45 1.08 USD |
+4.32
|
$53.53M 39.73M USD | $226.06K 167.75K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.53M 39.73M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+9.09
|
$51.5M 38.22M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
+2.33
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7299 0.54 USD |
-3.95
|
$51.39M 38.13M USD | $142.24K 105.55K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $51.39M 38.13M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.39 0.29 USD |
-2.5
|
$51.13M 37.94M USD | $162.85K 120.84K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $51.13M 37.94M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$51.1M 37.92M USD | $491.59K 364.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.1M 37.92M USD | 0 | -$0.14 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $317.05K 235.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+2.86
|
$49.58M 36.8M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+13.64
|
$48.7M 36.14M USD | $1.05M 781.47K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
+1.85
|
$48.49M 35.99M USD | $165K 122.44K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$48.18M 35.75M USD | $461.63K 342.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
0
|
$48.02M 35.64M USD | $26K 19.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Ecolomondo Corporation ECM.V | $0.22 0.16 USD |
-12
|
$47.85M 35.51M USD | $838.1K 621.92K USD | $0.17 0.12 USD | $0.26 0.19 USD | $47.85M 35.51M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+10
|
$47.69M 35.39M USD | $52.5K 38.96K USD | $0.14 0.1 USD | $0.17 0.13 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+8.77
|
$47.67M 35.37M USD | $74K 54.91K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $5.2K 3.86K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-1.2
|
$47.35M 35.14M USD | $4.9K 3.64K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $247.1K 183.36K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.16M 35M USD | $23.85K 17.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+2.63
|
$47.1M 34.95M USD | $2.13K 1.58K USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
0
|
$46.75M 34.69M USD | $415.8K 308.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $103K 76.43K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.89
|
$45.87M 34.04M USD | $44K 32.65K USD | $0.25 0.19 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $183.21K 135.95K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Scottie Resources Corp. SCOT.V | $0.91 0.68 USD |
-7.14
|
$45.47M 33.74M USD | $29.2K 21.67K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $45.47M 33.74M USD | 0 | -$0.13 -0.09 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $1.5K 1.11K USD | $2.42 1.8 USD | $2.43 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+4.35
|
$43.63M 32.38M USD | $100.5K 74.58K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||