Pagina di risultati 2 per Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
+2.63
|
$100.26M 74.4M USD | $225.92K 167.65K USD | $0.19 0.14 USD | $0.2 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+10
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.95 1.45 USD |
+4.28
|
$96.4M 71.53M USD | $42K 31.17K USD | $1.87 1.39 USD | $1.95 1.45 USD | $96.4M 71.53M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-11.11
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $46.65K 34.61K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.25
|
$94.56M 70.17M USD | $147.4K 109.38K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $94.56M 70.17M USD | 0 | -$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-3.41
|
$93.32M 69.25M USD | $350.7K 260.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $93.32M 69.25M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
+4.44
|
$92.87M 68.91M USD | $78.73K 58.42K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $11.6K 8.61K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $1.3M 962.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $89.05K 66.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9499 0.7 USD |
+7.95
|
$87.51M 64.94M USD | $205.97K 152.84K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $87.51M 64.94M USD | 23.75 | $0.04 0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $328.63K 243.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.8699 0.65 USD |
+4.82
|
$86.29M 64.03M USD | $400.81K 297.43K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $86.29M 64.03M USD | 7.90 | $0.11 0.08 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
+9.23
|
$85.98M 63.8M USD | $626.11K 464.61K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $85.98M 63.8M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $93.14K 69.11K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $380.28K 282.19K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.28
|
$84.33M 62.58M USD | $54.39K 40.36K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $44.13K 32.75K USD | $0.38 0.28 USD | $0.4 0.3 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
0
|
$83.42M 61.9M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $83.42M 61.9M USD | 0 | -$0.01 -0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.8 0.59 USD |
+1.28
|
$80.92M 60.05M USD | $56.2K 41.7K USD | $0.77 0.57 USD | $0.8 0.59 USD | $80.92M 60.05M USD | 4.44 | $0.18 0.13 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+15.22
|
$80.6M 59.81M USD | $717.27K 532.26K USD | $0.22 0.16 USD | $0.27 0.2 USD | $80.6M 59.81M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $28.1K 20.85K USD | $0.55 0.41 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $42.89K 31.82K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
+3.13
|
$77.92M 57.82M USD | $1.57M 1.17M USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $65.08K 48.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+3.39
|
$77.01M 57.14M USD | $132.13K 98.05K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $77.01M 57.14M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+2.5
|
$76.99M 57.13M USD | $840.12K 623.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.77 2.06 USD |
+4.92
|
$75.95M 56.36M USD | $24.3K 18.03K USD | $2.77 2.06 USD | $2.9 2.15 USD | $75.95M 56.36M USD | 15.38 | $0.18 0.13 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+15.56
|
$75.58M 56.09M USD | $1M 743.14K USD | $0.23 0.17 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-8.7
|
$75.07M 55.71M USD | $51.48K 38.2K USD | $0.63 0.47 USD | $0.68 0.5 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.03M 54.94M USD | $29.33K 21.76K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
-1.49
|
$73.2M 54.32M USD | $54K 40.07K USD | $0.32 0.24 USD | $0.34 0.25 USD | $73.2M 54.32M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1.02 0.76 USD |
0
|
$70.99M 52.68M USD | $1.8K 1.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $70.99M 52.68M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
0
|
$70.82M 52.55M USD | $21.39K 15.87K USD | $0.76 0.56 USD | $0.81 0.6 USD | $70.82M 52.55M USD | 81.00 | $0.01 0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.4 1.04 USD |
0
|
$70.08M 52M USD | $24.1K 17.88K USD | $1.37 1.02 USD | $1.65 1.22 USD | $70.08M 52M USD | 10.00 | $0.14 0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $81K 60.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $5.8K 4.3K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$66.93M 49.67M USD | $148.05K 109.86K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $66.93M 49.67M USD | 0 | -$0.18 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.44 0.33 USD |
-4.35
|
$66.7M 49.5M USD | $5.79K 4.29K USD | $0.44 0.33 USD | $0.44 0.33 USD | $66.7M 49.5M USD | 0 | -$0.07 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $3.26 2.42 USD |
+1.87
|
$66.59M 49.41M USD | $1.75K 1.3K USD | $3.22 2.39 USD | $3.26 2.42 USD | $66.59M 49.41M USD | 0 | -$1.03 -0.7 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $7.5K 5.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
-4.26
|
$66.23M 49.15M USD | $40.8K 30.28K USD | $0.89 0.66 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $514.85K 382.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $137.82K 102.27K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
+3.13
|
$65.46M 48.57M USD | $1.69M 1.25M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
+4.11
|
$65.36M 48.5M USD | $12.06K 8.95K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $65.36M 48.5M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.89 0.66 USD |
-1.11
|
$65.25M 48.42M USD | $76.82K 57.01K USD | $0.8 0.59 USD | $0.9 0.67 USD | $65.25M 48.42M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $67.5K 50.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.64 0.47 USD |
0
|
$64.12M 47.58M USD | $44.89K 33.31K USD | $0.63 0.47 USD | $0.65 0.48 USD | $64.12M 47.58M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6199 0.46 USD |
+3.33
|
$64.12M 47.58M USD | $717.98K 532.79K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $64.12M 47.58M USD | 62.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
+5.13
|
$63.43M 47.07M USD | $295.03K 218.93K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+5.05
|
$63.13M 46.85M USD | $50.48K 37.46K USD | $0.51 0.38 USD | $0.55 0.41 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Imaflex Inc. IFX.V | $1.21 0.9 USD |
0
|
$63.03M 46.77M USD | $6.25K 4.64K USD | $1.21 0.9 USD | $1.21 0.9 USD | $63.03M 46.77M USD | 8.64 | $0.14 0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $8K 5.94K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.61
|
$62.36M 46.27M USD | $246.07K 182.6K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.91 0.68 USD |
-8.08
|
$62.24M 46.18M USD | $39.64K 29.42K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $62.24M 46.18M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
-8
|
$61.85M 45.89M USD | $41.77K 31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
-5.5
|
$61.66M 45.76M USD | $310.81K 230.64K USD | $0.52 0.38 USD | $0.5799 0.43 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.27 0.2 USD |
-10
|
$61.12M 45.35M USD | $111.82K 82.98K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2999 0.22 USD |
0
|
$60.97M 45.25M USD | $119.71K 88.83K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.97M 45.25M USD | 0 | -$0.09 -0.06 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+23.81
|
$60.55M 44.94M USD | $612.57K 454.56K USD | $0.22 0.16 USD | $0.27 0.2 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
+1.45
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
+2.78
|
$57.82M 42.9M USD | $95.5K 70.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
+0.57
|
$57.28M 42.51M USD | $8.31K 6.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.64 0.47 USD |
-4.48
|
$56.93M 42.24M USD | $1.72K 1.27K USD | $0.64 0.47 USD | $0.64 0.47 USD | $56.93M 42.24M USD | 0 | -$0.1 -0.07 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+9.09
|
$56.74M 42.11M USD | $154.64K 114.75K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| NexLiving Communities Inc. NXLV.V | $1.71 1.27 USD |
-2.84
|
$56.26M 41.75M USD | $6.97K 5.17K USD | $1.71 1.27 USD | $1.8 1.34 USD | $56.26M 41.75M USD | 2.85 | $0.6 0.45 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$56.14M 41.66M USD | $128.1K 95.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
0
|
$54.37M 40.35M USD | $54.5K 40.44K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+5
|
$53.66M 39.82M USD | $143.25K 106.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $53.66M 39.82M USD | 0 | -$0.14 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.76 0.56 USD |
-1.3
|
$53.5M 39.7M USD | $39.22K 29.11K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $53.5M 39.7M USD | 0 | $0 0 USD | |
| Kootenay Silver Inc. KTN.V | $0.8599 0.64 USD |
0
|
$53.01M 39.34M USD | $124.93K 92.7K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $53.01M 39.34M USD | 0 | -$0.08 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
0
|
$52.62M 39.05M USD | $660.55K 490.17K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4 0.3 USD |
+1.25
|
$52.44M 38.91M USD | $434.17K 322.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $52.44M 38.91M USD | 0 | -$0.03 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$52.36M 38.85M USD | $228.54K 169.59K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $52.36M 38.85M USD | 20.00 | $0.03 0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.83M 38.46M USD | $46.5K 34.51K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-2.1
|
$51.69M 38.36M USD | $20.11K 14.92K USD | $1.4 1.04 USD | $1.46 1.08 USD | $51.69M 38.36M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
+4.88
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | $0.9799 0.73 USD |
-1.01
|
$48.97M 36.34M USD | $97.01K 71.99K USD | $0.9699 0.72 USD | $1 0.74 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+6
|
$48.95M 36.32M USD | $135.7K 100.7K USD | $0.25 0.18 USD | $0.27 0.2 USD | $48.95M 36.32M USD | 0 | -$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+11.54
|
$48.18M 35.75M USD | $414.45K 307.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 2.41 | $0.06 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $174.15K 129.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.51
|
$47.61M 35.33M USD | $404.65K 300.27K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-1.52
|
$47.48M 35.23M USD | $445.5K 330.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.48M 35.23M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $3.3K 2.45K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $68K 50.46K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$46.75M 34.69M USD | $285.3K 211.71K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $17.5K 12.99K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
0
|
$46.41M 34.44M USD | $4.16K 3.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
-6.94
|
$46.14M 34.24M USD | $10.35K 7.68K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $46.14M 34.24M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $104K 77.17K USD | $0.2 0.14 USD | $0.2 0.15 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
+8.57
|
$45.89M 34.05M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.06 -0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+2.86
|
$44.79M 33.23M USD | $83.01K 61.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.92
|
$44.72M 33.19M USD | $106.11K 78.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| SSC Security Services Corp. SECU.V | $2.41 1.79 USD |
-3.21
|
$44.7M 33.17M USD | $5.42K 4.02K USD | $2.41 1.79 USD | $2.43 1.8 USD | $44.7M 33.17M USD | 120.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
-4.76
|
$44.13M 32.75M USD | $646K 479.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-2.04
|
$44.12M 32.74M USD | $3.78K 2.81K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+7.22
|
$43.95M 32.61M USD | $2.03K 1.5K USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||