Página 5 de resultados Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $167,922.5 5273.52 USD |
-3.49
|
$16.79B 527.35M USD | $14 0.44 USD | $167,922.5 5273.52 USD | $172,950 5431.4 USD | $16.79B 527.35M USD | 9.07 | $18.51K 581.4 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,526 47.92 USD |
+0.93
|
$16.78B 526.87M USD | $100.2K 3.15K USD | $1,460 45.85 USD | $1,624 51 USD | $16.78B 526.87M USD | 0 | -$22.07 -0.6 USD | |
| Verusa Holding A.S. VERUS.IS | $237.4 7.46 USD |
-0.34
|
$16.62B 521.88M USD | $87.34K 2.74K USD | $237 7.44 USD | $242 7.6 USD | $16.62B 521.88M USD | 37.32 | $6.36 0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,117 35.08 USD |
+0.18
|
$12.06B 378.85M USD | $82.49K 2.59K USD | $1,098 34.48 USD | $1,185 37.21 USD | $12.06B 378.85M USD | 29.21 | $38.24 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $532 16.71 USD |
-3.01
|
$11.57B 363.38M USD | $92.77K 2.91K USD | $529 16.61 USD | $550 17.27 USD | $11.57B 363.38M USD | 2418.18 | $0.22 0.006 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $445.25 13.98 USD |
-3.26
|
$11.13B 349.57M USD | $45.03K 1.41K USD | $441.25 13.86 USD | $458.25 14.39 USD | $11.13B 349.57M USD | 0 | -$5.57 -0.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.5 1.02 USD |
-4.52
|
$10.79B 338.86M USD | $142.13K 4.46K USD | $32.5 1.02 USD | $33.94 1.07 USD | $10.79B 338.86M USD | 11.05 | $2.94 0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129 4.05 USD |
-3.52
|
$10.32B 324.09M USD | $71.04K 2.23K USD | $129 4.05 USD | $134 4.21 USD | $10.32B 324.09M USD | 0 | -$9.04 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $133.6 4.2 USD |
-5.72
|
$9.89B 310.48M USD | $237.71K 7.47K USD | $130.1 4.09 USD | $144.9 4.55 USD | $9.89B 310.48M USD | 47.54 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $66.7 2.09 USD |
-0.97
|
$8.67B 272.31M USD | $40.68K 1.28K USD | $66.7 2.09 USD | $69 2.17 USD | $8.67B 272.31M USD | 107.58 | $0.62 0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $221.3 6.95 USD |
+1.84
|
$8.25B 258.98M USD | $73.33K 2.3K USD | $216.9 6.81 USD | $223.5 7.02 USD | $8.25B 258.98M USD | 15.73 | $14.06 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
-1.44
|
$6.77B 212.45M USD | $109.15K 3.43K USD | $10.25 0.32 USD | $10.6 0.33 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $61.65 1.94 USD |
-0.88
|
$5.36B 168.44M USD | $88.15K 2.77K USD | $60.75 1.91 USD | $62.25 1.95 USD | $5.36B 168.44M USD | 6.53 | $9.43 0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,890 90.76 USD |
+4.62
|
$5.12B 160.64M USD | $100.36K 3.15K USD | $2,655 83.38 USD | $3,012.5 94.61 USD | $5.12B 160.64M USD | 107.83 | $26.8 0.84 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $720 22.61 USD |
-4.06
|
$5.02B 157.53M USD | $38.62K 1.21K USD | $720 22.61 USD | $750.5 23.57 USD | $5.02B 157.53M USD | 0 | -$17.19 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $181 5.68 USD |
-4.49
|
$4.92B 154.61M USD | $16.77K 526.72 USD | $180.8 5.68 USD | $182.3 5.73 USD | $4.92B 154.61M USD | 14.86 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $321.75 10.1 USD |
+0.23
|
$4.59B 144.26M USD | $286.81K 9.01K USD | $314 9.86 USD | $328 10.3 USD | $4.59B 144.26M USD | 42.27 | $7.61 0.24 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $202.5 6.36 USD |
-2.55
|
$3.88B 121.87M USD | $68.97K 2.17K USD | $200.3 6.29 USD | $209.3 6.57 USD | $3.88B 121.87M USD | 0 | -$1.93 -0.06 USD | |
| Isbir Holding A.S. ISBIR.IS | $90.9 2.85 USD |
-5.31
|
$3.77B 118.36M USD | $42.62K 1.34K USD | $90.9 2.85 USD | $94 2.95 USD | $3.77B 118.36M USD | 88.25 | $1.03 0.03 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $161.5 5.07 USD |
-2.59
|
$3.23B 101.44M USD | $50.03K 1.57K USD | $160 5.02 USD | $165.9 5.21 USD | $3.23B 101.44M USD | 0 | -$11.02 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $432.75 13.59 USD |
-4.89
|
$3.08B 96.77M USD | $37.09K 1.16K USD | $432.75 13.59 USD | $458 14.38 USD | $3.08B 96.77M USD | 49.79 | $8.69 0.27 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $89.2 2.8 USD |
+0.34
|
$2.77B 87.11M USD | $595.32K 18.7K USD | $85 2.67 USD | $94.3 2.96 USD | $2.77B 87.11M USD | 0 | -$11.3 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $354.25 11.13 USD |
+0.07
|
$2.7B 84.94M USD | $25.31K 794.88 USD | $345 10.83 USD | $354.25 11.13 USD | $2.7B 84.94M USD | 119.27 | $2.97 0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.28 0.1 USD |
-1.8
|
$2.14B 67.08M USD | $9.6M 301.5K USD | $3.19 0.1 USD | $3.41 0.11 USD | $2.14B 67.08M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $334.5 10.5 USD |
-1.69
|
$2.08B 65.39M USD | $2.53K 79.33 USD | $333.5 10.47 USD | $340.25 10.69 USD | $2.08B 65.39M USD | 576.72 | $0.58 0.02 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $82.1 2.58 USD |
-4.37
|
$2.07B 64.97M USD | $23.4K 734.83 USD | $82.1 2.58 USD | $86 2.7 USD | $2.07B 64.97M USD | 0 | -$4.53 -0.1 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $307 9.64 USD |
-0.32
|
$1.9B 59.78M USD | $12.57K 394.66 USD | $306 9.61 USD | $307 9.64 USD | $1.9B 59.78M USD | 249.59 | $1.23 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $61.7 1.94 USD |
+3.01
|
$1.71B 53.78M USD | $88.95K 2.79K USD | $59 1.85 USD | $61.75 1.94 USD | $1.71B 53.78M USD | 30.39 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
-2.39
|
$1.35B 42.4M USD | $16.4K 514.94 USD | $89.3 2.8 USD | $91 2.86 USD | $1.35B 42.4M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.95 0.28 USD |
+1.02
|
$1.34B 42.16M USD | $69.4K 2.18K USD | $8.74 0.27 USD | $8.95 0.28 USD | $1.34B 42.16M USD | 24.18 | $0.37 0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $150 4.71 USD |
-6.89
|
$1.18B 36.98M USD | $72.03K 2.26K USD | $146 4.59 USD | $154 4.84 USD | $1.18B 36.98M USD | 789.47 | $0.19 0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.3 3.4 USD |
-8.14
|
$1.16B 36.47M USD | $410.49K 12.89K USD | $108 3.39 USD | $120.1 3.77 USD | $1.16B 36.47M USD | 0 | -$3.37 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $68.9 2.16 USD |
-3.7
|
$1.16B 36.35M USD | $42.13K 1.32K USD | $67 2.1 USD | $69.5 2.18 USD | $1.16B 36.35M USD | 0 | -$2.06 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.64 1.53 USD |
-1.54
|
$1.07B 33.61M USD | $82.48K 2.59K USD | $48 1.51 USD | $49.38 1.55 USD | $1.07B 33.61M USD | 67.55 | $0.72 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $58.9 1.85 USD |
-5.68
|
$883.5M 27.75M USD | $287.44K 9.03K USD | $58.85 1.85 USD | $62.45 1.96 USD | $883.5M 27.75M USD | 9.89 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.9 3.33 USD |
-1.94
|
$778.12M 24.44M USD | $50.62K 1.59K USD | $102.9 3.23 USD | $108.8 3.42 USD | $778.12M 24.44M USD | 0 | -$3.45 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102.5 3.22 USD |
-2.38
|
$665.71M 20.91M USD | $37.19K 1.17K USD | $100 3.14 USD | $104.6 3.28 USD | $665.71M 20.91M USD | 16.80 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $66.1 2.08 USD |
-4.06
|
$613.7M 19.27M USD | $31.52K 989.96 USD | $66.1 2.08 USD | $68.85 2.16 USD | $613.7M 19.27M USD | 0 | -$24.6 -0.7 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60.65 1.9 USD |
-2.18
|
$399.36M 12.54M USD | $29.6K 929.51 USD | $60.65 1.9 USD | $62 1.95 USD | $399.36M 12.54M USD | 6.86 | $8.83 0.28 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $44.98 1.41 USD |
-4.3
|
$359.84M 11.3M USD | $63.33K 1.99K USD | $44.98 1.41 USD | $46.88 1.47 USD | $359.84M 11.3M USD | 28.28 | $1.59 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $24.12 0.76 USD |
-3.21
|
$321.69M 10.1M USD | $88.25K 2.77K USD | $24.12 0.76 USD | $24.82 0.78 USD | $321.69M 10.1M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.02 0.66 USD |
-1.96
|
$223.86M 7.03M USD | $58.38K 1.83K USD | $21.02 0.66 USD | $21.44 0.67 USD | $223.86M 7.03M USD | 0 | -$1.31 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||