结果页面 5，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,252.5 164.95 USD |
-1.96
|
$25.6B 803.88M USD | $7.91K 248.44 USD | $5,232.5 164.32 USD | $5,430 170.53 USD | $25.6B 803.88M USD | 0 | -$70.18 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,055 190.15 USD |
-1.22
|
$22.71B 713.08M USD | $2.73K 85.58 USD | $6,000 188.43 USD | $6,162.5 193.53 USD | $22.71B 713.08M USD | 3290.76 | $1.84 0.06 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $3,932.5 123.5 USD |
+2.08
|
$16.69B 524.2M USD | $710 22.3 USD | $3,932.5 123.5 USD | $3,935 123.58 USD | $16.69B 524.2M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,399 43.93 USD |
-1.13
|
$15.38B 483.02M USD | $9.82K 308.42 USD | $1,390 43.65 USD | $1,440 45.22 USD | $15.38B 483.02M USD | 0 | -$22.07 -0.6 USD | |
| Verusa Holding A.S. VERUS.IS | $212.1 6.66 USD |
-3.59
|
$14.85B 466.26M USD | $64.51K 2.03K USD | $212.1 6.66 USD | $221.7 6.96 USD | $14.85B 466.26M USD | 0 | -$0.51 -0.01 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,000 3642.92 USD |
-4.13
|
$11.6B 364.29M USD | $44 1.38 USD | $116,000 3642.92 USD | $119,997.5 3768.46 USD | $11.6B 364.29M USD | 9.01 | $12.87K 404.31 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $521.5 16.38 USD |
-0.86
|
$11.34B 356.21M USD | $88.86K 2.79K USD | $521 16.36 USD | $538.5 16.91 USD | $11.34B 356.21M USD | 235.97 | $2.21 0.07 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
-0.08
|
$10.4B 326.61M USD | $127.28K 4K USD | $128.2 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.2 0.98 USD |
-2.68
|
$10.36B 325.31M USD | $126K 3.96K USD | $30.4 0.95 USD | $32.32 1.01 USD | $10.36B 325.31M USD | 20.39 | $1.53 0.05 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $407 12.78 USD |
-1.45
|
$10.17B 319.54M USD | $34.32K 1.08K USD | $406 12.75 USD | $415.75 13.06 USD | $10.17B 319.54M USD | 0 | -$0.83 -0.02 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $878 27.57 USD |
-1.35
|
$9.48B 297.79M USD | $21.88K 687.07 USD | $877.5 27.56 USD | $908 28.52 USD | $9.48B 297.79M USD | 22.94 | $38.27 1.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105 3.3 USD |
-6.42
|
$7.77B 244.01M USD | $156.63K 4.92K USD | $105 3.3 USD | $118 3.71 USD | $7.77B 244.01M USD | 37.36 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.5 1.77 USD |
-0.88
|
$7.34B 230.67M USD | $11.93K 374.78 USD | $56.2 1.76 USD | $57 1.79 USD | $7.34B 230.67M USD | 144.87 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $193.3 6.07 USD |
+0.83
|
$7.2B 226.21M USD | $17.69K 555.42 USD | $191.8 6.02 USD | $197.8 6.21 USD | $7.2B 226.21M USD | 13.73 | $14.07 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.25 0.29 USD |
-0.75
|
$6.1B 191.72M USD | $51.31K 1.61K USD | $9.21 0.29 USD | $9.31 0.29 USD | $6.1B 191.72M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $666 20.92 USD |
-2.49
|
$4.64B 145.72M USD | $33.81K 1.06K USD | $660.5 20.74 USD | $689 21.64 USD | $4.64B 145.72M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $159.5 5.01 USD |
-1.54
|
$4.34B 136.25M USD | $5.76K 180.76 USD | $159.5 5.01 USD | $162 5.09 USD | $4.34B 136.25M USD | 13.09 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
-1.08
|
$3.94B 123.66M USD | $12.93K 406.15 USD | $78.15 2.45 USD | $78.95 2.48 USD | $3.94B 123.66M USD | 91.94 | $0.85 0.03 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,137 67.11 USD |
-3.04
|
$3.78B 118.79M USD | $17.18K 539.43 USD | $2,111 66.29 USD | $2,225 69.87 USD | $3.78B 118.79M USD | 80.12 | $26.67 0.84 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $189.5 5.95 USD |
-2.07
|
$3.63B 114.05M USD | $35.67K 1.12K USD | $189.5 5.95 USD | $195.9 6.15 USD | $3.63B 114.05M USD | 0 | -$6.83 -0.2 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $427.5 13.43 USD |
-1.78
|
$3.04B 95.6M USD | $22.23K 697.96 USD | $424 13.32 USD | $441.25 13.86 USD | $3.04B 95.6M USD | 47.44 | $9.01 0.28 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $151.6 4.76 USD |
-1.37
|
$3.03B 95.22M USD | $47.06K 1.48K USD | $151 4.74 USD | $156.5 4.91 USD | $3.03B 95.22M USD | 0 | -$11.03 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $382.75 12.02 USD |
+0.07
|
$2.92B 91.78M USD | $36.94K 1.16K USD | $381.25 11.97 USD | $383.5 12.04 USD | $2.92B 91.78M USD | 129.74 | $2.95 0.09 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.57 0.11 USD |
+1.13
|
$2.32B 73.01M USD | $4.73M 148.48K USD | $3.51 0.11 USD | $3.61 0.11 USD | $2.32B 73.01M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+0.46
|
$2.05B 64.25M USD | $4.65K 146.09 USD | $330 10.36 USD | $334.5 10.5 USD | $2.05B 64.25M USD | 251.90 | $1.31 0.04 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75.1 2.36 USD |
-2.85
|
$1.89B 59.43M USD | $9.44K 296.52 USD | $75.1 2.36 USD | $76.5 2.4 USD | $1.89B 59.43M USD | 0 | -$4.54 -0.1 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $273 8.57 USD |
-4.38
|
$1.7B 53.36M USD | $10.83K 340.11 USD | $271.25 8.52 USD | $284.5 8.93 USD | $1.7B 53.36M USD | 454.99 | $0.6 0.02 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $178.7 5.61 USD |
-0.22
|
$1.4B 44.05M USD | $44.62K 1.4K USD | $178 5.59 USD | $179 5.62 USD | $1.4B 44.05M USD | 893.50 | $0.2 0.006 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $49.78 1.56 USD |
-1.43
|
$1.38B 43.39M USD | $37.72K 1.18K USD | $49.78 1.56 USD | $51.8 1.63 USD | $1.38B 43.39M USD | 24.52 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.94 0.28 USD |
-1.76
|
$1.34B 42.11M USD | $69.41K 2.18K USD | $8.94 0.28 USD | $9.12 0.29 USD | $1.34B 42.11M USD | 24.16 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.5 2.69 USD |
-1.61
|
$1.28B 40.28M USD | $7.24K 227.24 USD | $85.5 2.69 USD | $87.05 2.73 USD | $1.28B 40.28M USD | 0 | -$0.02 -0.0006 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.25 1.58 USD |
-2.05
|
$1.11B 34.72M USD | $67.12K 2.11K USD | $50.05 1.57 USD | $51.85 1.63 USD | $1.11B 34.72M USD | 69.79 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.5 1.93 USD |
-1.13
|
$1.03B 32.45M USD | $9.73K 305.5 USD | $61.5 1.93 USD | $62.55 1.96 USD | $1.03B 32.45M USD | 0 | -$1.79 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.1 3.3 USD |
-0.38
|
$772.24M 24.25M USD | $106.26K 3.34K USD | $101.9 3.2 USD | $111.5 3.5 USD | $772.24M 24.25M USD | 0 | -$3.37 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.6 3.25 USD |
+1.47
|
$672.85M 21.13M USD | $37.13K 1.17K USD | $100.8 3.17 USD | $104 3.27 USD | $672.85M 21.13M USD | 16.98 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.4 1.74 USD |
-2.72
|
$514.36M 16.15M USD | $19.25K 604.57 USD | $54.65 1.72 USD | $56.95 1.79 USD | $514.36M 16.15M USD | 0 | -$20.33 -0.6 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $92 2.89 USD |
-2.39
|
$449.81M 14.13M USD | $95.55K 3K USD | $92 2.89 USD | $94.25 2.96 USD | $449.81M 14.13M USD | 6.85 | $13.42 0.42 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $55.65 1.75 USD |
+9.98
|
$445.2M 13.98M USD | $123.24K 3.87K USD | $51 1.6 USD | $55.65 1.75 USD | $445.2M 13.98M USD | 35.00 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23 0.72 USD |
-3.69
|
$306.75M 9.63M USD | $24.99K 784.86 USD | $23 0.72 USD | $23.5 0.74 USD | $306.75M 9.63M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.5 0.8 USD |
+1.03
|
$271.58M 8.53M USD | $229.49K 7.21K USD | $25 0.79 USD | $26.9 0.84 USD | $271.58M 8.53M USD | 0 | -$1.54 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||