Ergebnisseite 5 für Börse: Istanbul Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (457)
Istanbul (457)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (16)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Papier und Papierprodukte (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Stahl (14)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (12)
- Textilherstellung (23)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (9)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (4)
- Fachhandel (2)
- Unterkunft (4)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (27)
- Banken-Regional (14)
- Börsen (10)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (4)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (3)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (4)
- REIT-Einzelhandel (4)
- REIT-Spezialität (1)
- REIT-Diversifizierte (21)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (22)
- Discountern (1)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (3)
- Biotechnologie (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (3)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (1)
- Unterhaltung (4)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (14)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Software-Anwendung (3)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verusa Holding A.S. VERUS.IS | $237.4 7.46 USD |
+0.47
|
$16.62B 521.88M USD | $8.98K 281.95 USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.62B 521.88M USD | 37.21 | $6.38 0.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,410 44.28 USD |
+0.79
|
$15.5B 486.82M USD | $3.02K 94.75 USD | $1,410 44.28 USD | $1,426 44.78 USD | $15.5B 486.82M USD | 0 | -$22.1 -0.6 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,362 42.77 USD |
+1.04
|
$14.71B 461.95M USD | $10.38K 326.01 USD | $1,359 42.68 USD | $1,384 43.46 USD | $14.71B 461.95M USD | 35.57 | $38.28 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $565 17.74 USD |
-0.18
|
$12.48B 392.06M USD | $10.08K 316.65 USD | $562 17.65 USD | $572 17.96 USD | $12.48B 392.06M USD | 2456.52 | $0.23 0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $34.5 1.08 USD |
+1.83
|
$11.45B 359.72M USD | $13.36K 419.53 USD | $33.88 1.06 USD | $34.76 1.09 USD | $11.45B 359.72M USD | 11.69 | $2.95 0.09 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $433.75 13.62 USD |
-2.25
|
$11.09B 348.39M USD | $33.18K 1.04K USD | $421.25 13.23 USD | $443 13.91 USD | $11.09B 348.39M USD | 0 | -$5.55 -0.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $132.5 4.16 USD |
+0.76
|
$10.6B 332.89M USD | $23.73K 745.07 USD | $132.2 4.15 USD | $133.6 4.2 USD | $10.6B 332.89M USD | 0 | -$1.16 -0.03 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $249.3 7.83 USD |
+3.53
|
$9.29B 291.74M USD | $19.66K 617.32 USD | $240.8 7.56 USD | $249.4 7.83 USD | $9.29B 291.74M USD | 17.73 | $14.06 0.44 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117.8 3.7 USD |
+1.03
|
$8.72B 273.76M USD | $10.31K 323.81 USD | $114.2 3.59 USD | $118 3.71 USD | $8.72B 273.76M USD | 42.07 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $61 1.92 USD |
0
|
$7.93B 249.04M USD | $9.57K 300.45 USD | $61 1.92 USD | $61 1.92 USD | $7.93B 249.04M USD | 98.38 | $0.62 0.02 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.14 0.32 USD |
+1.6
|
$6.69B 210.17M USD | $3.88K 121.94 USD | $10.14 0.32 USD | $10.14 0.32 USD | $6.69B 210.17M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $63 1.98 USD |
+0.72
|
$5.53B 173.64M USD | $26.84K 843.02 USD | $62.8 1.97 USD | $63.55 2 USD | $5.53B 173.64M USD | 6.68 | $9.43 0.3 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $748 23.49 USD |
+1.77
|
$5.21B 163.66M USD | $6.53K 205.01 USD | $739.5 23.22 USD | $753.5 23.66 USD | $5.21B 163.66M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175.1 5.5 USD |
+1.04
|
$4.76B 149.57M USD | $1.24K 38.97 USD | $175.1 5.5 USD | $175.1 5.5 USD | $4.76B 149.57M USD | 14.37 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $304 9.55 USD |
+1.42
|
$4.34B 136.3M USD | $14.15K 444.34 USD | $303 9.52 USD | $305 9.58 USD | $4.34B 136.3M USD | 39.94 | $7.61 0.24 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,383 74.84 USD |
+1.84
|
$4.22B 132.46M USD | $10.74K 337.35 USD | $2,351 73.83 USD | $2,425 76.16 USD | $4.22B 132.46M USD | 89.31 | $26.68 0.84 USD | |
| Isbir Holding A.S. ISBIR.IS | $82 2.58 USD |
+2.5
|
$4.08B 128.13M USD | $2.11K 66.36 USD | $82 2.58 USD | $82 2.58 USD | $4.08B 128.13M USD | 95.34 | $0.86 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $199.7 6.27 USD |
+1.58
|
$3.89B 122.27M USD | $3.84K 120.5 USD | $197.3 6.2 USD | $199.8 6.27 USD | $3.89B 122.27M USD | 0 | -$1.95 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $177.2 5.56 USD |
+1.55
|
$3.54B 111.3M USD | $12.7K 398.68 USD | $174.5 5.48 USD | $178.2 5.6 USD | $3.54B 111.3M USD | 0 | -$3.12 -0.09 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $170.6 5.36 USD |
+1.55
|
$3.41B 107.15M USD | $2.97K 93.21 USD | $169.6 5.33 USD | $172 5.4 USD | $3.41B 107.15M USD | 0 | -$11.03 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $448 14.07 USD |
+2.05
|
$3.19B 100.18M USD | $1.38K 43.31 USD | $441.5 13.87 USD | $448 14.07 USD | $3.19B 100.18M USD | 51.55 | $8.69 0.27 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82.65 2.6 USD |
+1.04
|
$2.57B 80.71M USD | $3.54K 111.01 USD | $82.05 2.58 USD | $82.65 2.6 USD | $2.57B 80.71M USD | 0 | -$11.3 -0.3 USD | |
| Otto Holding A.S. OTTO.IS | $336 10.55 USD |
-0.07
|
$2.57B 80.57M USD | $4.25K 133.37 USD | $335.75 10.54 USD | $338 10.61 USD | $2.57B 80.57M USD | 113.51 | $2.96 0.09 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $352 11.05 USD |
-0.85
|
$2.19B 68.81M USD | $50 1.57 USD | $352 11.05 USD | $352 11.05 USD | $2.19B 68.81M USD | 586.66 | $0.6 0.02 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.2 2.36 USD |
+0.07
|
$2.09B 65.55M USD | $5.03K 157.93 USD | $75.2 2.36 USD | $75.2 2.36 USD | $2.09B 65.55M USD | 37.04 | $2.03 0.06 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
0
|
$2.05B 64.25M USD | $844 26.51 USD | $330 10.36 USD | $330 10.36 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.11 0.1 USD |
0
|
$2.03B 63.6M USD | $1.78M 55.98K USD | $3.09 0.1 USD | $3.13 0.1 USD | $2.03B 63.6M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.2 2.52 USD |
+6.01
|
$2.02B 63.47M USD | $3.63K 114.09 USD | $80.2 2.52 USD | $80.2 2.52 USD | $2.02B 63.47M USD | 0 | -$4.54 -0.1 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $95 2.98 USD |
0
|
$1.42B 44.75M USD | $658 20.66 USD | $95 2.98 USD | $95 2.98 USD | $1.42B 44.75M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.6 0.27 USD |
0
|
$1.29B 40.51M USD | $23.43K 735.93 USD | $8.6 0.27 USD | $8.6 0.27 USD | $1.29B 40.51M USD | 23.24 | $0.37 0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $147.1 4.62 USD |
+0.75
|
$1.15B 36.26M USD | $20.58K 646.4 USD | $147.1 4.62 USD | $147.1 4.62 USD | $1.15B 36.26M USD | 774.21 | $0.19 0.005 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $67.9 2.13 USD |
+8.12
|
$1.14B 35.82M USD | $12.76K 400.82 USD | $67.9 2.13 USD | $67.9 2.13 USD | $1.14B 35.82M USD | 0 | -$1.81 -0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $104.4 3.28 USD |
+1.75
|
$1.12B 35.15M USD | $19.34K 607.3 USD | $103.1 3.24 USD | $104.9 3.29 USD | $1.12B 35.15M USD | 0 | -$3.38 -0.1 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.06 1.48 USD |
-0.38
|
$1.04B 32.51M USD | $2.54K 79.89 USD | $46.08 1.45 USD | $47.24 1.48 USD | $1.04B 32.51M USD | 65.36 | $0.72 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $57.25 1.8 USD |
+0.79
|
$858.75M 26.97M USD | $1.06K 33.38 USD | $56.5 1.77 USD | $57.25 1.8 USD | $858.75M 26.97M USD | 9.62 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $112.5 3.53 USD |
-2
|
$826.61M 25.96M USD | $12.56K 394.5 USD | $112 3.52 USD | $114.8 3.61 USD | $826.61M 25.96M USD | 0 | -$3.66 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.4 3.31 USD |
+0.76
|
$684.54M 21.5M USD | $8.46K 265.62 USD | $103.5 3.25 USD | $105.7 3.32 USD | $684.54M 21.5M USD | 17.27 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $58.1 1.82 USD |
-0.09
|
$539.43M 16.94M USD | $36.52K 1.15K USD | $58.05 1.82 USD | $58.15 1.83 USD | $539.43M 16.94M USD | 0 | -$20.74 -0.6 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.4 0.55 USD |
+2.53
|
$522M 16.39M USD | $15.02K 471.6 USD | $16.98 0.53 USD | $17.4 0.55 USD | $522M 16.39M USD | 0 | -$0.21 -0.006 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
0
|
$423.2M 13.29M USD | $3.49K 109.7 USD | $52.9 1.66 USD | $52.9 1.66 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $62.5 1.96 USD |
+2.04
|
$416.58M 13.08M USD | $458 14.38 USD | $62.5 1.96 USD | $62.5 1.96 USD | $416.58M 13.08M USD | 7.16 | $8.72 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.8 0.81 USD |
+0.47
|
$344.09M 10.81M USD | $9.7K 304.62 USD | $25.8 0.81 USD | $25.8 0.81 USD | $344.09M 10.81M USD | 2580.00 | $0.01 0.0003 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.74 0.68 USD |
+0.46
|
$231.53M 7.27M USD | $4.56K 143.33 USD | $21.74 0.68 USD | $21.74 0.68 USD | $231.53M 7.27M USD | 0 | -$1.32 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||