$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.05B
วอลุ่มทั้งหมด
BTC 62.91%     ETH 9.17%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Istanbul ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi  POLTK.IS $6,322.5 198.55 USD
-0.16
$23.75B 745.76M USD $4.35K 136.45 USD $6,297.5 197.77 USD $6,540 205.39 USD $23.75B 745.76M USD 3327.63 $1.9 0.06 USD
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $7,265 228.15 USD
-1.89
$23.33B 732.53M USD $10.83K 340.02 USD $7,242.5 227.45 USD $7,500 235.53 USD $23.33B 732.53M USD 33.55 $216.5 6.8 USD
Verusa Holding A.S.  VERUS.IS $302 9.48 USD
+4.14
$21.14B 663.89M USD $119.8K 3.76K USD $290.25 9.12 USD $308.5 9.69 USD $21.14B 663.89M USD 0 -$0.54 -0.01 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Kustur Kusadasi Turizm Endüstrisi A.S.  KSTUR.IS $3,665 115.1 USD
+4.79
$15.56B 488.54M USD $1.18K 36.9 USD $3,500 109.92 USD $3,665 115.1 USD $15.56B 488.54M USD 0 $0 0 USD
Marshall Boya Ve Vernik Sanayii A.S.  MRSHL.IS $1,360 42.71 USD
-1.88
$14.95B 469.56M USD $16.75K 526.12 USD $1,345 42.24 USD $1,399 43.93 USD $14.95B 469.56M USD 0 -$14 -0.4 USD
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.  LINK.IS $666 20.92 USD
-3.48
$14.49B 454.91M USD $114.17K 3.59K USD $666 20.92 USD $710 22.3 USD $14.49B 454.91M USD 301.35 $2.21 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $455.25 14.3 USD
+0.77
$11.38B 357.42M USD $126.52K 3.97K USD $451.25 14.17 USD $469.5 14.74 USD $11.38B 357.42M USD 0 -$0.81 -0.02 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S.  DGGYO.IS $32.32 1.01 USD
+0.62
$10.73B 336.99M USD $136.72K 4.29K USD $31.98 1 USD $32.94 1.03 USD $10.73B 336.99M USD 21.12 $1.53 0.05 USD
Alarko Carrier Sanayi ve Ticaret A.S.  ALCAR.IS $915 28.74 USD
-2.14
$10.1B 317.12M USD $28.21K 885.89 USD $907.5 28.5 USD $948.5 29.79 USD $10.1B 317.12M USD 29.06 $31.48 0.99 USD
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.  YBTAS.IS $100,002.5 3140.53 USD
+1.73
$10B 314.05M USD $25 0.79 USD $100,002.5 3140.53 USD $102,000 3203.26 USD $10B 314.05M USD 9.39 $10.64K 334.15 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.  SONME.IS $122.2 3.84 USD
-3.48
$9.37B 294.21M USD $61.08K 1.92K USD $122 3.83 USD $127.9 4.02 USD $9.37B 294.21M USD 56.83 $2.15 0.07 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Sönmez Pamuklu Sanayii A.S.  SNPAM.IS $58 1.82 USD
-3.33
$7.8B 244.96M USD $15.37K 482.66 USD $57.6 1.81 USD $59 1.85 USD $7.8B 244.96M USD 152.63 $0.38 0.01 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.  AKMGY.IS $193.3 6.07 USD
+0.94
$7.2B 226.21M USD $18.17K 570.62 USD $191.4 6.01 USD $195.7 6.15 USD $7.2B 226.21M USD 15.97 $12.1 0.38 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S.  BASCM.IS $10.48 0.33 USD
-2.42
$6.92B 217.22M USD $117.73K 3.7K USD $10.36 0.33 USD $10.65 0.33 USD $6.92B 217.22M USD 0 -$0.91 -0.02 USD
Marmaris Altinyunus Turistik Tesisler A.S.  MAALT.IS $823 25.85 USD
+0.61
$5.73B 180.07M USD $84.55K 2.66K USD $811 25.47 USD $847.5 26.62 USD $5.73B 180.07M USD 0 -$15.61 -0.4 USD
Uzertas Boya Sanayi Ticaret ve Yatirim A.S.  UZERB.IS $698 21.92 USD
0
$5.58B 175.36M USD $0 0 USD $0 0 USD $0 0 USD $5.58B 175.36M USD 0 $0 0 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.  ORMA.IS $167 5.24 USD
+1.27
$4.54B 142.65M USD $3.82K 120.03 USD $164.9 5.18 USD $167 5.24 USD $4.54B 142.65M USD 13.53 $12.34 0.39 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $291 9.14 USD
-1.44
$4.22B 132.38M USD $65.7K 2.06K USD $288.75 9.07 USD $298.5 9.37 USD $4.22B 132.38M USD 48.74 $5.97 0.19 USD
Isbir Holding A.S.  ISBIR.IS $90.4 2.84 USD
+0.61
$4B 125.77M USD $20.27K 636.57 USD $89.95 2.82 USD $92 2.89 USD $4B 125.77M USD 94.16 $0.96 0.03 USD
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.  TURGG.IS $530 16.64 USD
+5.79
$3.77B 118.52M USD $134.35K 4.22K USD $499.25 15.68 USD $538.5 16.91 USD $3.77B 118.52M USD 55.55 $9.54 0.3 USD
Otto Holding A.S.  OTTO.IS $482.75 15.16 USD
+1.31
$3.69B 115.76M USD $92.2K 2.9K USD $474.25 14.89 USD $483.75 15.19 USD $3.69B 115.76M USD 161.45 $2.99 0.09 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi  CMBTN.IS $2,016 63.31 USD
-2.37
$3.57B 112.06M USD $20.08K 630.63 USD $2,004 62.93 USD $2,089 65.6 USD $3.57B 112.06M USD 0 -$49.56 -1.5 USD
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.  INTEM.IS $178 5.59 USD
-1.66
$3.41B 107.13M USD $52.9K 1.66K USD $177.3 5.57 USD $182.6 5.73 USD $3.41B 107.13M USD 0 -$6.82 -0.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.  ERBOS.IS $167.6 5.26 USD
+2.7
$3.35B 105.27M USD $150.97K 4.74K USD $162 5.09 USD $170.6 5.36 USD $3.35B 105.27M USD 0 -$11.33 -0.3 USD
PERA Gayrimenkul Yatirim Ortakligi AS  PEGYO.IS $22.62 0.71 USD
0
$3.22B 101.27M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 101.27M USD 0 $0 0 USD
Koray Gayrimenkul Yatirim Ortakligi A.S.  KGYO.IS $3.53 0.11 USD
-0.28
$2.36B 74.04M USD $7.13M 224.04K USD $3.48 0.11 USD $3.6 0.11 USD $2.36B 74.04M USD 0 $0 0 USD
Akin Tekstil Anonim Sirketi  ATEKS.IS $80.65 2.53 USD
-3.06
$2.03B 63.83M USD $12.44K 390.51 USD $80.65 2.53 USD $80.7 2.53 USD $2.03B 63.83M USD 0 -$4.53 -0.1 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $242 7.6 USD
-0.21
$1.9B 59.65M USD $39.25K 1.23K USD $235 7.38 USD $245 7.69 USD $1.9B 59.65M USD 896.29 $0.27 0.008 USD
A1 Yenilenebilir Enerji Üretim A.S.  KARYE.IS $32.46 1.02 USD
0
$1.79B 56.07M USD $0 0 USD $0 0 USD $0 0 USD $1.79B 56.07M USD 0 $0 0 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S.  SUMAS.IS $286.25 8.99 USD
+2.88
$1.72B 53.89M USD $3.4K 106.84 USD $282 8.86 USD $286.25 8.99 USD $1.72B 53.89M USD 121.80 $2.35 0.07 USD
Eminis Ambalaj Sanayi ve Ticaret A.S.  EMNIS.IS $214.5 6.74 USD
+10
$1.51B 47.31M USD $37.42K 1.18K USD $214.4 6.73 USD $214.5 6.74 USD $1.51B 47.31M USD 249.41 $0.86 0.03 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.  BALAT.IS $52 1.63 USD
-0.1
$1.44B 45.33M USD $30.13K 946.31 USD $51 1.6 USD $52.3 1.64 USD $1.44B 45.33M USD 25.61 $2.03 0.06 USD
Sodas Sodyum Sanayii A.S.  SODSN.IS $91.55 2.88 USD
-0.54
$1.38B 43.36M USD $11.99K 376.67 USD $90.2 2.83 USD $92.05 2.89 USD $1.38B 43.36M USD 0 -$0.01 -0.0003 USD
Ittifak Holding A.S.  ITTFH.IS $3.63 0.11 USD
0
$1.38B 43.34M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 43.34M USD 0 $0 0 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $29.52 0.93 USD
-1.53
$1.26B 39.54M USD $259.02K 8.13K USD $29.22 0.92 USD $30.38 0.95 USD $1.26B 39.54M USD 0 -$13.56 -0.4 USD
Yonga Mobilya Sanayi ve Ticaret A.S.  YONGA.IS $59.4 1.87 USD
-0.92
$997.92M 31.34M USD $15.42K 484.13 USD $58.5 1.84 USD $60 1.88 USD $997.92M 31.34M USD 0 -$1.71 -0.05 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $99 3.11 USD
-0.7
$727.42M 22.84M USD $34.05K 1.07K USD $98.4 3.09 USD $100.4 3.15 USD $727.42M 22.84M USD 0 -$3.18 -0.09 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $106.3 3.34 USD
-1.39
$690.39M 21.68M USD $12.53K 393.62 USD $105.6 3.32 USD $108.3 3.4 USD $690.39M 21.68M USD 17.42 $6.1 0.19 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54.95 1.73 USD
0
$510.18M 16.02M USD $16.6K 521.25 USD $54.8 1.72 USD $55.75 1.75 USD $510.18M 16.02M USD 0 -$19.62 -0.6 USD
Atlantis Yatirim Holding A.S.  ATSYH.IS $62 1.95 USD
0
$496M 15.58M USD $29.6K 929.57 USD $60 1.88 USD $62 1.95 USD $496M 15.58M USD 38.99 $1.59 0.05 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $33.48 1.05 USD
+3.4
$446.52M 14.02M USD $257.28K 8.08K USD $33.48 1.05 USD $34.5 1.08 USD $446.52M 14.02M USD 3348.00 $0.01 0.0003 USD
Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.  ROYAL.IS $6.8 0.21 USD
0
$408M 12.81M USD $68.12K 2.14K USD $6.77 0.21 USD $6.82 0.21 USD $408M 12.81M USD 4.25 $1.6 0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $82.5 2.59 USD
-4.01
$403.36M 12.67M USD $32.22K 1.01K USD $82.5 2.59 USD $85.95 2.7 USD $403.36M 12.67M USD 6.74 $12.24 0.38 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.  DIRIT.IS $23.4 0.73 USD
-4.49
$249.21M 7.83M USD $121.08K 3.8K USD $23 0.72 USD $24.5 0.77 USD $249.21M 7.83M USD 0 -$1.49 -0.04 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่