Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Cuivre (2)
- Autres métaux industriels et mines (118)
- Or (73)
- Argent (4)
- Autres métaux précieux et mines (24)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Gestion d'actifs (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (6)
- Immobilier - Développement (1)
- Services Immobiliers (2)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (18)
- Distribution alimentaire (1)
- Tabac (4)
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (132)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (9)
- Exploration et Production du Pétrole et Gaz (10)
- Uranium (3)
- Aérospatial et Défense (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (33)
- Logiciel - Infrastructure (16)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.62B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.2B USD | 23.58 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$940.1M 697.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.1M 697.61M USD | 0 | -$1.07 -0.7 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.77M 576.41M USD | 0 | -$0.19 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $13.74 10.2 USD |
+5.86
|
$419.82M 311.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.82M 311.53M USD | 0 | -$0.42 -0.3 USD | |
| Sol Strategies Inc. HODL.CN | $2.38 1.77 USD |
+4.39
|
$395.15M 293.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.15M 293.23M USD | 238.00 | $0.01 0.007 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.65 0.48 USD |
0
|
$229.13M 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.13M 170.03M USD | 0 | -$0.33 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$84.65M 62.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.65M 62.81M USD | 97.00 | $0.01 0.007 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
-3.77
|
$82.97M 61.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.97M 61.57M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $0 — | $0 — | $0 — | $59.29M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
+2.6
|
$77.7M 57.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 57.65M USD | 0 | -$0.34 -0.2 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.53 0.39 USD |
+6
|
$73.83M 54.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.83M 54.79M USD | 0 | -$0.07 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+22.22
|
$64.33M 47.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33M 47.74M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.27
|
$57.37M 42.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37M 42.57M USD | 0 | -$0.04 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8699 0.65 USD |
-3.33
|
$56.78M 42.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.14M USD | 0 | -$0.23 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4199 0.31 USD |
+3.75
|
$46.7M 34.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.7M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.5 3.34 USD |
+1.58
|
$46.52M 34.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.52M 34.52M USD | 0 | -$0.98 -0.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-6.67
|
$42.48M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.36 USD |
+6.67
|
$41.96M 31.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.96M 31.14M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5799 0.43 USD |
+1.75
|
$41.86M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 31.06M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7299 0.54 USD |
-2.67
|
$39.95M 29.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.95M 29.64M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-3.39
|
$33.57M 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 24.91M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
+4
|
$32.19M 23.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
-5.08
|
$31.49M 23.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.22
|
$31.13M 23.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.13M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+15
|
$29.54M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54M 21.92M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-9.09
|
$28.73M 21.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$27.88M 20.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.14 USD |
-13.33
|
$27.08M 20.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Draganfly Inc. DPRO.CN | $3.17 2.35 USD |
+2.59
|
$22.4M 16.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.4M 16.62M USD | 0 | -$4.18 -3.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+7.89
|
$22.02M 16.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.02M 16.34M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.25 0.18 USD |
+4.26
|
$21.69M 16.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69M 16.09M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.28 0.2 USD |
+5.77
|
$21.09M 15.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09M 15.65M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2999 0.22 USD |
+5.36
|
$20.65M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.65M 15.32M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.63 0.47 USD |
0
|
$20.47M 15.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.47M 15.19M USD | 31.50 | $0.02 0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.2899 0.21 USD |
0
|
$20.15M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.15M 14.96M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
+16.67
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. VST.CN | $0.19 0.14 USD |
-2.56
|
$18.92M 14.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.92M 14.04M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.18 USD |
+2.13
|
$18.31M 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31M 13.59M USD | 0 | -$0.09 -0.06 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+11.11
|
$18.31M 13.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.31M 13.58M USD | 0 | -$0.11 -0.08 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.4 -3.2 USD | |
| Pampa Metals Corporation PM.CN | $0.16 0.12 USD |
-3.03
|
$17.2M 12.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
-10.26
|
$16.43M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 12.19M USD | 0 | -$0.07 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
0
|
$15.95M 11.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
0
|
$15.47M 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.07 USD |
-10
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
+4.55
|
$15.06M 11.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8199 0.61 USD |
-1.2
|
$15.03M 11.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.03M 11.15M USD | 0 | -$0.07 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.11
|
$14.55M 10.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
-7.27
|
$14.48M 10.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.75M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
-5.88
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+4.17
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.07 0.05 USD |
+7.69
|
$12.13M 9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13M 9M USD | 0 | -$0.06 -0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
-16.67
|
$11.76M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76M 8.72M USD | 0 | -$0.27 -0.2 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.08 0.06 USD |
+50
|
$11.71M 8.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.71M 8.69M USD | 0 | -$0.04 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+9.09
|
$11.05M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.26
|
$10.42M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$10.19M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19M 7.56M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
0
|
$9.28M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28M 6.88M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.04 0.03 USD |
+14.29
|
$9.01M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01M 6.69M USD | 4.00 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+5.56
|
$8.99M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 6.67M USD | 0 | -$0.01 -0.007 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
+7.14
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.16 -0.1 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
+15
|
$8.82M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82M 6.54M USD | 0 | -$0.18 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-5.88
|
$8.68M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+20
|
$8.66M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 6.43M USD | 0 | -$0.02 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
+6.25
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | -$0.12 -0.08 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+14.29
|
$7.75M 5.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75M 5.75M USD | 0 | -$0.08 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||