Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Cuivre (2)
- Autres métaux industriels et mines (118)
- Or (73)
- Argent (4)
- Autres métaux précieux et mines (24)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Gestion d'actifs (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (6)
- Immobilier - Développement (1)
- Services Immobiliers (2)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (18)
- Distribution alimentaire (1)
- Tabac (4)
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (132)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (9)
- Exploration et Production du Pétrole et Gaz (10)
- Uranium (3)
- Aérospatial et Défense (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (33)
- Logiciel - Infrastructure (16)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.7
|
$1.69B 1.26B USD | $67.29K 49.93K USD | $7.02 5.21 USD | $7.25 5.38 USD | $1.69B 1.26B USD | 17.07 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.79 3.55 USD |
+2.35
|
$914.92M 678.92M USD | $71.45K 53.02K USD | $4.7 3.49 USD | $4.89 3.63 USD | $914.92M 678.92M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+4.55
|
$576.25M 427.61M USD | $98.5K 73.09K USD | $1.12 0.83 USD | $1.2 0.89 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.8599 0.64 USD |
+1.18
|
$299.8M 222.47M USD | $74.04K 54.94K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $299.8M 222.47M USD | 0 | -$0.31 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $1.8 1.34 USD |
-7.22
|
$275.68M 204.57M USD | $606.14K 449.8K USD | $1.76 1.31 USD | $2.02 1.5 USD | $275.68M 204.57M USD | 45.00 | $0.04 0.03 USD | |
| Highlander Silver Corp. HSLV.CN | $2.39 1.77 USD |
+3.7
|
$250.12M 185.6M USD | $41.03K 30.45K USD | $2.29 1.7 USD | $2.4 1.78 USD | $250.12M 185.6M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.1 4.53 USD |
-1.61
|
$178.66M 132.58M USD | $4.3K 3.19K USD | $6.09 4.52 USD | $6.33 4.7 USD | $178.66M 132.58M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5799 0.43 USD |
0
|
$131.83M 97.83M USD | $15.81K 11.73K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $131.83M 97.83M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.34 0.25 USD |
+3.08
|
$108.93M 80.83M USD | $7.36K 5.46K USD | $0.32 0.24 USD | $0.34 0.25 USD | $108.93M 80.83M USD | 0 | -$0.22 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+2.44
|
$82.61M 61.3M USD | $17.52K 13K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $82.61M 61.3M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
-3.33
|
$59.34M — | $17.5K — | $0.2899 — | $0.2999 — | $59.34M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $0.88 0.65 USD |
-2.22
|
$78.51M 58.26M USD | $40.92K 30.37K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $78.51M 58.26M USD | 88.00 | $0.01 0.007 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $34.85K 25.86K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $13.52K 10.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
-3.85
|
$66.95M 49.68M USD | $680.2K 504.75K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $66.95M 49.68M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.32 USD |
+1.16
|
$60.52M 44.91M USD | $87.56K 64.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.52M 44.91M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.93 0.69 USD |
+4.49
|
$55.21M 40.97M USD | $169.03K 125.43K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $55.21M 40.97M USD | 0 | -$0.25 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+10.98
|
$54.95M 40.78M USD | $1.07M 790.76K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+5.88
|
$52.42M 38.9M USD | $17.5K 12.99K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $48K 35.62K USD | $0.9499 0.7 USD | $1 0.74 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.79 0.59 USD |
+8.22
|
$46.53M 34.53M USD | $129.05K 95.76K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $46.53M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$40.91M 30.35M USD | $185K 137.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.91M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $51.8K 38.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
+1.89
|
$38.97M 28.92M USD | $27K 20.04K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $38.97M 28.92M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+5.26
|
$35.93M 26.66M USD | $37.02K 27.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.33 0.24 USD |
0
|
$34.66M 25.72M USD | $90.61K 67.24K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.66M 25.72M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.26 0.19 USD |
+13.04
|
$33.48M 24.84M USD | $735.31K 545.65K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $33.48M 24.84M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
-3.33
|
$32.61M 24.2M USD | $27.14K 20.14K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
-7.41
|
$30.93M 22.95M USD | $102.58K 76.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $4.41K 3.27K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-10.64
|
$28.42M 21.09M USD | $787.27K 584.2K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
0
|
$26.55M 19.7M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+5.26
|
$26.31M 19.52M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-5
|
$25.69M 19.06M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.22 0.16 USD |
0
|
$25.28M 18.76M USD | $101.05K 74.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $25.28M 18.76M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2099 0.16 USD |
+5
|
$24.52M 18.2M USD | $50.72K 37.64K USD | $0.19 0.14 USD | $0.22 0.16 USD | $24.52M 18.2M USD | 0 | -$4.5 -3.3 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$23.98M 17.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.98M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
-1.64
|
$23.27M 17.27M USD | $66K 48.98K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.27M 17.27M USD | 0 | -$0.08 -0.05 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
+6.98
|
$22.9M 16.99M USD | $157.02K 116.51K USD | $0.22 0.16 USD | $0.25 0.19 USD | $22.9M 16.99M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-2.67
|
$21.17M 15.71M USD | $145.58K 108.03K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.17M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $52.1K 38.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-6.25
|
$19.65M 14.58M USD | $13.5K 10.02K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.19 0.14 USD |
+2.7
|
$18.32M 13.6M USD | $2.34K 1.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $18.32M 13.6M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $67.38K 50K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.2399 0.17 USD |
+4.44
|
$18.02M 13.37M USD | $4.72K 3.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.02M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$17.58M 13.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
+3.45
|
$17.21M 12.77M USD | $76.67K 56.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.21M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-2.86
|
$17.09M 12.68M USD | $92.9K 68.94K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.09M 12.68M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $350 259.72 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$16.25M 12.06M USD | $85.21K 63.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$16.06M 11.92M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $86K 63.82K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-4.55
|
$15.37M 11.4M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $24.75K 18.37K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.26 0.19 USD |
0
|
$14.76M 10.95M USD | $43.55K 32.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.76M 10.95M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $16.1K 11.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
+11.11
|
$14.58M 10.82M USD | $247.27K 183.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.58M 10.82M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
+5.88
|
$14.38M 10.67M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $148.67K 110.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
+14.29
|
$13.87M 10.29M USD | $1.07M 791.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.87M 10.29M USD | 0 | -$0.06 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.56
|
$13.44M 9.97M USD | $32.5K 24.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4
|
$13.41M 9.95M USD | $613.15K 454.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $1.42M 1.06M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $143K 106.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
-8.7
|
$10.96M 8.14M USD | $38.5K 28.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
-8.33
|
$10.62M 7.88M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-14.29
|
$10.57M 7.84M USD | $10.84K 8.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.98M 7.41M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $267.51K 198.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9399 0.7 USD |
0
|
$9.72M 7.21M USD | $2.44K 1.81K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $9.72M 7.21M USD | 0 | -$0.98 -0.7 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-11.11
|
$9.47M 7.03M USD | $1.01M 747.64K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.47M 7.03M USD | 0 | -$0.93 -0.6 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
+3.85
|
$9.41M 6.98M USD | $428K 317.6K USD | $0.13 0.09 USD | $0.14 0.1 USD | $9.41M 6.98M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.15M 6.79M USD | 0 | -$0.15 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.14
|
$8.87M 6.58M USD | $1.09K 808.85 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
-42.11
|
$8.61M 6.39M USD | $28.36K 21.04K USD | $0.05999 0.04 USD | $0.1499 0.11 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $240.7K 178.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
+11.54
|
$8.25M 6.12M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$7.79M 5.78M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.79M 5.78M USD | 0 | -$0.07 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.15 USD |
-4.65
|
$7.61M 5.65M USD | $36.5K 27.09K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.61M 5.65M USD | 4.09 | $0.05 0.04 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+75
|
$6.74M 5M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $60.85K 45.15K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$6.49M 4.82M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.44 0.33 USD |
-2.22
|
$6.38M 4.74M USD | $35.5K 26.34K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $6.38M 4.74M USD | 0 | -$0.06 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||