Page de résultat 2 pour Bourse : Canadian Sec Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (678)
Canadian Sec (678)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (230)
- Biens de consommation cycliques (8)
- Services financiers (38)
- Immobilier (4)
- Biens de consommation défensifs (33)
- Soins de santé (196)
- Services aux collectivités (1)
- Services de communication (23)
- Énergie (13)
- Produits industriels (19)
- Technologie (67)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Produits chimiques (2)
- Produits chimiques spécialisés (3)
- Cuivre (2)
- Autres métaux industriels et mines (118)
- Or (73)
- Argent (4)
- Autres métaux précieux et mines (24)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Fabrication de vêtements (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Jeux d'argent (2)
- Gestion d'actifs (18)
- Financement hypothécaire (1)
- Marchés des Capitaux (10)
- Sociétés écrans (2)
- Conglomérats financiers (1)
- Services de Crédit (6)
- Immobilier - Développement (1)
- Services Immobiliers (2)
- FPI - Spécialité (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (2)
- Aliments emballés (18)
- Distribution alimentaire (1)
- Tabac (4)
- Biotechnologie (30)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (132)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (14)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (9)
- Exploration et Production du Pétrole et Gaz (10)
- Uranium (3)
- Aérospatial et Défense (2)
- Services de sécurité et de protection (2)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machines Industries spécialisées (1)
- Les contrôles de la pollution et de traitement (6)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (33)
- Logiciel - Infrastructure (16)
- Matériel de communication (3)
- Matériel Informatique (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$7.31M 5.43M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.31M 5.43M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$7.15M 5.31M USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $7.15M 5.31M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.05999 0.04 USD |
-7.69
|
$7.11M 5.27M USD | $173.14K 128.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.11M 5.27M USD | 0 | -$0.97 -0.7 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $96.06K 71.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.03 USD |
-10
|
$6.81M 5.05M USD | $80K 59.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.81M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 5.03M USD | 0 | -$0.08 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.1 0.07 USD |
-13.04
|
$6.73M 5M USD | $53.04K 39.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.73M 5M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
+4.76
|
$6.66M 4.95M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.66M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.14 0.1 USD |
-6.67
|
$6.58M 4.88M USD | $9.44K 7.01K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.58M 4.88M USD | 0 | -$0.05 -0.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $1M 742.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $131K 97.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.06 USD |
0
|
$6.23M 4.62M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.23M 4.62M USD | 8.50 | $0.01 0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.04 USD |
+11.11
|
$6.19M 4.6M USD | $39.34K 29.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.19M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.02999 0.02 USD |
-14.29
|
$6.17M 4.58M USD | $25.53K 18.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.17M 4.58M USD | 0 | -$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$6.16M 4.57M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.16M 4.57M USD | 0.20 | $0.34 0.25 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
0
|
$5.74M 4.26M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
0
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.54M 4.11M USD | 0 | -$0.14 -0.1 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
0
|
$5.49M 4.07M USD | $125 92.76 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.3599 0.27 USD |
+2.86
|
$5.47M 4.06M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $5.47M 4.06M USD | 0 | -$0.14 -0.1 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$5.28M 3.92M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.12 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $5.15M 3.82M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $4.07K 3.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | $0.3499 0.26 USD |
0
|
$4.45M 3.3M USD | $19.99K 14.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
+8.33
|
$4.28M 3.17M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.03 USD |
0
|
$3.75M 2.78M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.05 -0.03 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $29.1K 21.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.49M 2.59M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
0
|
$3.43M 2.55M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.13 0.1 USD |
+13.04
|
$3.18M 2.36M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.18M 2.36M USD | 0 | -$0.6 -0.4 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.04 0.03 USD |
0
|
$3.01M 2.23M USD | $42 31.17 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.01M 2.23M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.04 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.96M 2.19M USD | 3.50 | $0.01 0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $221.2K 164.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.55 0.41 USD |
0
|
$2.48M 1.84M USD | $300 222.62 USD | $0.55 0.41 USD | $0.55 0.41 USD | $2.48M 1.84M USD | 0 | -$0.06 -0.04 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.005 0.0037 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.26 0.19 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.18M 1.62M USD | 8.00 | $0.01 0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Affinor Growers Inc. AFI.CN | $0.05 0.04 USD |
0
|
$2M 1.48M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05999 0.04 USD |
+10
|
$1.94M 1.44M USD | $2.38K 1.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
0
|
$1.91M 1.42M USD | $124K 92.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Capital Corp. VC.CN | $0.05 0.04 USD |
+233.33
|
$1.84M 1.36M USD | $246K 182.55K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.82M 1.35M USD | 0 | -$0.81 -0.6 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Go Metals Corp. GOCO.CN | $0.05999 0.04 USD |
+9.09
|
$1.6M 1.19M USD | $1.04K 771.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.52M 1.13M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $21K 15.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||