Bourse : Amsterdam Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (585)
Amsterdam (585)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Produits chimiques spécialisés (7)
- Production de bois de charpente et du bois (2)
- Autres métaux industriels et mines (1)
- Acier (2)
- Fabricants d'automobiles (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (2)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (11)
- Banques - Diversifiées (2)
- Banques - Régionales (1)
- Marchés des Capitaux (1)
- Assurance - diversifié (3)
- Sociétés écrans (19)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (1)
- FPI - Bureau (1)
- FPI - Vente au détail (4)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (1)
- Produits domestiques et personnels (2)
- Aliments emballés (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Biotechnologie (3)
- Dispositifs médicaux (1)
- Services publics - Renouvelables (1)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (2)
- Publication (1)
- Divertissement (2)
- Contenu d'internet et information (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (3)
- Services aux entreprises spécialisées (4)
- Services de dotation en personnel et d’emploi (3)
- Ingénierie et Construction (5)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (2)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (2)
- Fret et logistique intégrés (1)
- Gestion des déchets (1)
- Services des technologies de l'information (4)
- Logiciel - Application (6)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $668.2 730.43 USD |
+0.33
|
$264.35B 288.97B USD | $68.31K 74.67K USD | $665.3 727.26 USD | $670.5 732.95 USD | $264.35B 288.97B USD | 30.22 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.22 59.27 USD |
-0.04
|
$133.34B 145.76B USD | $97.37K 106.44K USD | $54.08 59.12 USD | $54.32 59.38 USD | $133.34B 145.76B USD | 23.67 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.37 50.68 USD |
-0.54
|
$105.26B 115.06B USD | $377.3K 412.44K USD | $46.22 50.52 USD | $46.59 50.93 USD | $105.26B 115.06B USD | 16.85 | $2.75 3.01 USD | |
| RELX PLC REN.AS | $45.82 50.09 USD |
+0.09
|
$85.05B 92.97B USD | $81.13K 88.68K USD | $45.7 49.96 USD | $45.96 50.24 USD | $85.05B 92.97B USD | 37.86 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.06 19.74 USD |
+0.78
|
$54.73B 59.83B USD | $1.41M 1.54M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.73B 59.83B USD | 9.16 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,664.6 1819.63 USD |
-1.06
|
$52.58B 57.48B USD | $5.37K 5.87K USD | $1,655.4 1809.58 USD | $1,692 1849.58 USD | $52.58B 57.48B USD | 56.21 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $26.69 29.18 USD |
-0.48
|
$50.2B 54.88B USD | $159.76K 174.64K USD | $26.68 29.16 USD | $26.85 29.35 USD | $50.2B 54.88B USD | 23.61 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.42 82.44 USD |
-0.21
|
$42.46B 46.42B USD | $30.52K 33.36K USD | $75.28 82.29 USD | $75.58 82.62 USD | $42.46B 46.42B USD | 43.34 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
+0.5
|
$37.1B 40.55B USD | $409 447.09 USD | $80.4 87.89 USD | $80.5 88 USD | $37.1B 40.55B USD | 26.13 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $143.6 156.97 USD |
+0.17
|
$33.83B 36.98B USD | $31.94K 34.91K USD | $143.35 156.7 USD | $144 157.41 USD | $33.83B 36.98B USD | 31.76 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.59 38.9 USD |
-0.03
|
$32.67B 35.72B USD | $191.26K 209.07K USD | $35.3 38.59 USD | $35.78 39.11 USD | $32.67B 35.72B USD | 18.25 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $81.65 89.25 USD |
-0.12
|
$27.83B 30.42B USD | $7.41K 8.1K USD | $81.4 88.98 USD | $81.78 89.39 USD | $27.83B 30.42B USD | 1.21 | $67 73.24 USD | |
| ASM International NV ASM.AS | $519.2 567.56 USD |
-0.31
|
$25.54B 27.92B USD | $7.01K 7.66K USD | $517 565.15 USD | $520.6 569.09 USD | $25.54B 27.92B USD | 53.03 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.08 103.94 USD |
-0.71
|
$24.96B 27.29B USD | $20.6K 22.51K USD | $95.06 103.91 USD | $95.92 104.85 USD | $24.96B 27.29B USD | 101.14 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.44 28.9 USD |
-0.56
|
$20.29B 22.18B USD | $137.31K 150.1K USD | $26.31 28.76 USD | $26.49 28.96 USD | $20.29B 22.18B USD | 19.44 | $1.36 1.49 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.92 25.05 USD |
+0.17
|
$19.33B 21.13B USD | $349.49K 382.04K USD | $22.85 24.98 USD | $23.01 25.15 USD | $19.33B 21.13B USD | 8.68 | $2.64 2.89 USD | |
| Heineken Holding N.V. HEIO.AS | $65.35 71.44 USD |
-0.23
|
$18.42B 20.13B USD | $39.51K 43.19K USD | $65.15 71.22 USD | $65.45 71.55 USD | $18.42B 20.13B USD | 37.13 | $1.76 1.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.28 21.08 USD |
-1.13
|
$18.11B 19.8B USD | $363.84K 397.72K USD | $19.23 21.02 USD | $19.49 21.3 USD | $18.11B 19.8B USD | 74.15 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.15 4.54 USD |
+0.68
|
$16.14B 17.64B USD | $813.33K 889.07K USD | $4.12 4.51 USD | $4.16 4.55 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.38 60.54 USD |
+0.18
|
$14.83B 16.21B USD | $45.29K 49.51K USD | $55.26 60.41 USD | $55.52 60.69 USD | $14.83B 16.21B USD | 9.92 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.7 59.79 USD |
+0.37
|
$11.43B 12.49B USD | $19.73K 21.56K USD | $54.52 59.6 USD | $54.72 59.82 USD | $11.43B 12.49B USD | 12.46 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
+0.17
|
$11.21B 12.25B USD | $3.65K 3.98K USD | $23.1 25.25 USD | $23.16 25.32 USD | $11.21B 12.25B USD | 20.47 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
-0.33
|
$10.97B 11.99B USD | $1.25K 1.37K USD | $120.6 131.83 USD | $121.2 132.49 USD | $10.97B 11.99B USD | 9.00 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.2 137.95 USD |
-0.51
|
$9.97B 10.9B USD | $68.12K 74.46K USD | $125.45 137.13 USD | $126.85 138.66 USD | $9.97B 10.9B USD | 55.84 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $57.88 63.27 USD |
-0.14
|
$9.97B 10.9B USD | $18.56K 20.29K USD | $57.82 63.21 USD | $58.22 63.64 USD | $9.97B 10.9B USD | 21.27 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.83 6.37 USD |
+0.73
|
$9.42B 10.29B USD | $888.61K 971.37K USD | $5.79 6.32 USD | $5.85 6.39 USD | $9.42B 10.29B USD | 15.74 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.66 18.21 USD |
+0.48
|
$7.88B 8.62B USD | $4.8K 5.24K USD | $16.6 18.15 USD | $16.66 18.21 USD | $7.88B 8.62B USD | 7.33 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.61 14.88 USD |
-0.22
|
$6.77B 7.4B USD | $48.63K 53.16K USD | $13.55 14.81 USD | $13.72 15 USD | $6.77B 7.4B USD | 24.74 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $37.95 41.48 USD |
-0.68
|
$6.69B 7.31B USD | $47.57K 52K USD | $37.73 41.24 USD | $38.14 41.69 USD | $6.69B 7.31B USD | 62.21 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.65 123.14 USD |
-1.27
|
$6.66B 7.28B USD | $15.55K 16.99K USD | $112.65 123.14 USD | $114.4 125.05 USD | $6.66B 7.28B USD | 23.17 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.46 45.32 USD |
-0.1
|
$4.86B 5.31B USD | $22.41K 24.5K USD | $41.4 45.26 USD | $41.66 45.54 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $43.74 47.81 USD |
-0.14
|
$3.98B 4.36B USD | $2.58K 2.82K USD | $43.72 47.79 USD | $43.84 47.92 USD | $3.98B 4.36B USD | 16.19 | $2.7 2.95 USD | |
| SBM Offshore N.V. SBMO.AS | $23.06 25.21 USD |
-0.09
|
$3.95B 4.32B USD | $29.4K 32.14K USD | $23.02 25.16 USD | $23.14 25.3 USD | $3.95B 4.32B USD | 32.02 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.51 21.32 USD |
+0.03
|
$3.86B 4.22B USD | $173.64K 189.81K USD | $19.5 21.32 USD | $19.53 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Allfunds Group plc ALLFG.AS | $6.2 6.77 USD |
+1.39
|
$3.78B 4.13B USD | $39.15K 42.8K USD | $6.1 6.67 USD | $6.2 6.77 USD | $3.78B 4.13B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.3 33.12 USD |
-1.17
|
$3.31B 3.62B USD | $20.26K 22.15K USD | $30.26 33.08 USD | $30.68 33.54 USD | $3.31B 3.62B USD | 18.70 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.62 24.73 USD |
-0.09
|
$2.83B 3.09B USD | $77.6K 84.83K USD | $22.54 24.64 USD | $22.68 24.79 USD | $2.83B 3.09B USD | 8.19 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.3 58.26 USD |
0
|
$2.26B 2.47B USD | $4.97K 5.44K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 17.19 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.51 8.21 USD |
-0.46
|
$1.99B 2.17B USD | $133.95K 146.43K USD | $7.47 8.16 USD | $7.56 8.26 USD | $1.99B 2.17B USD | 32.65 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
-0.15
|
$1.96B 2.14B USD | $15.91K 17.4K USD | $27 29.51 USD | $27.22 29.76 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| OCI N.V. OCI.AS | $7.85 8.58 USD |
-0.38
|
$1.68B 1.84B USD | $37.4K 40.88K USD | $7.83 8.56 USD | $7.89 8.62 USD | $1.68B 1.84B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.14 26.39 USD |
+0.58
|
$1.66B 1.82B USD | $40.06K 43.79K USD | $23.96 26.19 USD | $24.56 26.85 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.36 25.54 USD |
-0.09
|
$1.55B 1.69B USD | $9.99K 10.92K USD | $23.28 25.45 USD | $23.54 25.73 USD | $1.55B 1.69B USD | 194.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.3 60.45 USD |
-0.09
|
$1.53B 1.67B USD | $7.19K 7.86K USD | $54.6 59.69 USD | $55.45 60.61 USD | $1.53B 1.67B USD | 16.70 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.18 40.64 USD |
-1.38
|
$1.49B 1.63B USD | $24.55K 26.84K USD | $37.02 40.47 USD | $37.7 41.21 USD | $1.49B 1.63B USD | 14.87 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.1 27.44 USD |
-0.2
|
$1.36B 1.48B USD | $5.15K 5.63K USD | $25 27.33 USD | $25.25 27.6 USD | $1.36B 1.48B USD | 7.42 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.77 12.87 USD |
-0.17
|
$1.3B 1.42B USD | $119.04K 130.13K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.13 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.78 32.55 USD |
+0.13
|
$1.29B 1.41B USD | $14.79K 16.17K USD | $29.62 32.38 USD | $29.8 32.58 USD | $1.29B 1.41B USD | 8.36 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $15.6 — |
-1.27
|
$1.36B — | $1K — | $15.6 — | $15.7 — | $1.36B — | 3.95 | $3.94 — | |
| Corbion N.V. CRBN.AS | $19.1 20.88 USD |
-0.05
|
$1.17B 1.28B USD | $62.13K 67.91K USD | $19.06 20.84 USD | $19.33 21.13 USD | $1.17B 1.28B USD | 24.80 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.5 19.13 USD |
+0.58
|
$804.73M 879.68M USD | $6.07K 6.64K USD | $17.34 18.95 USD | $17.5 19.13 USD | $804.73M 879.68M USD | 6.60 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.7 24.81 USD |
+0.22
|
$675.29M 738.18M USD | $1.78K 1.95K USD | $22.65 24.76 USD | $22.7 24.81 USD | $675.29M 738.18M USD | 14.83 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $5.34 5.84 USD |
-0.93
|
$673.94M 736.71M USD | $16.29K 17.81K USD | $5.32 5.82 USD | $5.38 5.88 USD | $673.94M 736.71M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
-1.61
|
$660.47M 721.98M USD | $1.85M 2.02M USD | $0.9499 1.03 USD | $0.9599 1.05 USD | $660.47M 721.98M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.26 15.59 USD |
-0.97
|
$635.14M 694.3M USD | $4.11K 4.49K USD | $14.22 15.54 USD | $14.4 15.74 USD | $635.14M 694.3M USD | 26.40 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.66 20.4 USD |
-0.69
|
$602.14M 658.22M USD | $14.13K 15.45K USD | $18.66 20.4 USD | $18.82 20.57 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $4.41K 4.82K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.55
|
$454.5M 496.83M USD | $5.53K 6.04K USD | $9 9.84 USD | $9.05 9.89 USD | $454.5M 496.83M USD | 15.25 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
-0.28
|
$450.39M 492.34M USD | $155.25K 164.25K USD | $0.89 0.98 USD | $0.9 0.98 USD | $450.39M 492.34M USD | 22.37 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $1.32K 1.45K USD | $23.3 25.47 USD | $23.4 25.58 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $66.4 72.58 USD |
-1.04
|
$438.13M 478.94M USD | $788 861.39 USD | $66.4 72.58 USD | $66.8 73.02 USD | $438.13M 478.94M USD | 23.54 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.65 23.67 USD |
0
|
$431.14M 471.3M USD | $2.47K 2.7K USD | $21.35 23.34 USD | $21.65 23.67 USD | $431.14M 471.3M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.72 7.35 USD |
+0.9
|
$387.68M 423.79M USD | $10.38K 11.34K USD | $6.58 7.19 USD | $6.8 7.43 USD | $387.68M 423.79M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.12 4.5 USD |
+0.98
|
$364.11M 398.02M USD | $11.86K 12.97K USD | $4.04 4.42 USD | $4.12 4.5 USD | $364.11M 398.02M USD | 20.59 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.24 10.1 USD |
-1.39
|
$281.18M 307.37M USD | $22.01K 24.06K USD | $9.14 9.99 USD | $9.35 10.22 USD | $281.18M 307.37M USD | 25.66 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.38 6.97 USD |
-0.62
|
$233.38M 255.12M USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.38 6.97 USD | $233.38M 255.12M USD | 4.83 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.44 11.41 USD |
-0.9
|
$231.8M 253.39M USD | $87.77K 95.94K USD | $10.35 11.31 USD | $10.51 11.49 USD | $231.8M 253.39M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.88 4.24 USD |
-2.39
|
$226.67M 247.78M USD | $8.64K 9.45K USD | $3.84 4.2 USD | $3.96 4.32 USD | $226.67M 247.78M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.99 7.64 USD |
-0.43
|
$205.05M 224.14M USD | $4.26K 4.66K USD | $6.96 7.61 USD | $7.02 7.67 USD | $205.05M 224.14M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $5.86K 6.4K USD | $11.38 12.44 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6999 0.77 USD |
-0.42
|
$169.11M 184.86M USD | $19.46K 21.27K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $169.11M 184.86M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $12.75 13.94 USD |
-0.02
|
$113.03M 123.56M USD | $12.4K 13.55K USD | $12.64 13.82 USD | $12.81 14 USD | $113.03M 123.56M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.4M 51.81M USD | $158 172.72 USD | $3.34 3.65 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.92 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.48 1.61 USD |
-7.63
|
$38.47M 42.06M USD | $91.31K 99.81K USD | $1.46 1.6 USD | $1.59 1.74 USD | $38.47M 42.06M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.65M 38.97M USD | $6.38K 6.97K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $35.65M 38.97M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.56 1.71 USD |
0
|
$23.16M 25.32M USD | $3.82K 4.18K USD | $1.51 1.65 USD | $1.56 1.71 USD | $23.16M 25.32M USD | 39.00 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.44 0.48 USD |
-2.96
|
$14.78M 16.16M USD | $132.64K 145K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $14.78M 16.16M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
0
|
$9.42M 10.29M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-4.76
|
$7M 7.65M USD | $22.01K 24.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.54 0.59 USD |
-4.59
|
$6.01M 6.57M USD | $5.3K 5.79K USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.03 USD |
0
|
$3.18M 3.48M USD | $239.92K 262.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-6.02
|
$2.99M 3.27M USD | $1.2K 1.31K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $15.23K 16.65K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.97 18.55 USD |
-4.02
|
$0 0 USD | $104 113.69 USD | $16.97 18.55 USD | $16.97 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+0.37
|
$0 0 USD | $154.79K 169.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.28 USD |
-0.98
|
$0 0 USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.3 4.7 USD |
+0.34
|
$0 0 USD | $258 282.03 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,242.04 1357.72 USD |
-0.32
|
$0 0 USD | $26 28.42 USD | $1,223.64 1337.6 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
-1.21
|
$4.63B 5.07B USD | $600 655.88 USD | $6.52 7.13 USD | $6.62 7.24 USD | $4.63B 5.07B USD | 7.40 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
-1.71
|
$4.18B 4.57B USD | $3.87K 4.23K USD | $23 25.14 USD | $23.2 25.36 USD | $4.18B 4.57B USD | 5.26 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}