$3.53T
Toplam piyasa değeri
$136.42B
Toplam hacim
BTC 62.47%     ETH 9.50%
Baskınlığı

Sonuç Sayfası 60 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RVL Pharmaceuticals plc  O1P.F $0.003 0.0032 USD
0
$1.9M 2.07M USD $0 0 USD $0 0 USD $0 0 USD $1.9M 2.07M USD 0 $0 0 USD
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Level Bio AB (publ)  4MB.F $0.02 0.02 USD
+13.16
$1.89M 2.06M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.89M 2.06M USD 0 -$0.01 -0.01 USD
PEPTONIC medical AB (publ)  28L.F $0.0002 0.00021 USD
0
$1.87M 2.04M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.87M 2.04M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 -$0.18 -0.1 USD
Radient Technologies Inc.  RD8.F $0.0005 0.00054 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.38 0.05 USD
+8.57
$15.81M 2.02M USD $28.8K 3.68K USD $0.3599 0.05 USD $0.38 0.05 USD $15.81M 2.02M USD 2.00 $0.19 0.02 USD
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0001
0
$2.01M $756 $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $500 $0 $0 $2M 0 $0
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Atara Biotherapeutics, Inc.  AT2.F $0.3699 0.4 USD
0
$1.81M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.98M USD 0 $0 0 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
elexxion AG  E8X.F $0.1799 0.2 USD
-1.37
$1.79M 1.95M USD $2.55K 2.79K USD $0.1 0.11 USD $0.1799 0.2 USD $1.79M 1.95M USD 0 -$0.03 -0.03 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
VBI Vaccines  VBIV $0.05
0
$1.87M $0 $0 $0 $1.87M 0 $0
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Atreca, Inc.  0C1.F $0.04 0.05 USD
0
$1.67M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.83M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Aligos Therapeutics, Inc.  5WK.F $0.4299 0.47 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Kanabo Group Plc  3WD.F $0.0005 0.00054 USD
0
$1.65M 1.81M USD $6.32K 6.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.81M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
Flower One Holdings Inc.  F11.F $0.0005 0.00054 USD
0
$1.65M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.8M USD 0 $0 0 USD
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Greenfern Industries Limited  GFI.NZ $0.02 0.01 USD
0
$2.88M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 1.78M USD 0 $0 0 USD
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Stayble Therapeutics AB (publ)  4K4.F $0.04 0.04 USD
-0.28
$1.6M 1.75M USD $40K 43.73K USD $0.02999 0.04 USD $0.04 0.04 USD $1.6M 1.75M USD 0 -$0.02 -0.02 USD
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Choom Holdings Inc.  CHOO.CN $0.005 0.0037 USD
0
$2.33M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $2.33M 1.73M USD 0 $0 0 USD
Lipigon Pharmaceuticals AB (publ)  9RP.F $0.0082 0.0089 USD
0
$1.58M 1.73M USD $109 119.15 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $1.58M 1.73M USD 0 -$0.02 -0.02 USD
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
GeNeuro SA  GEM.F $0.04 0.04 USD
+1.59
$1.57M 1.71M USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $1.57M 1.71M USD 0 -$0.55 -0.6 USD
Monopar Therapeutics Inc.  1IY.F $0.3699 0.4 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
ASLAN Pharmaceuticals  ASLN $0.5999
0
$1.7M $0 $0 $0 $1.7M 0 $0
Bellicum Pharmaceuticals, Inc.  BPXA.F $0.16 0.18 USD
0
$1.55M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.69M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
West Island Brands Inc.  WIB.CN $0.13 0.1 USD
0
$2.23M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.66M USD 0 -$0.37 -0.2 USD
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
CBD Global Sciences Inc.  CBDN.CN $0.05 0.03 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
Imagion Biosystems  IBXXF $0.008
0
$1.64M $62 $0.26 $0.26 $1.64M 0 -$0.03
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
Nutranomics  NNRX $0.0001
0
$1.63M $23K $0 $0 $1.63M 0 -$0.01
Medesis Pharma S.A.  76D.F $0.2899 0.32 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Precision BioSciences, Inc.  PBS.F $0.3099 0.34 USD
0
$1.49M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $1.49M 1.63M USD 0 $0 0 USD
Compugen Ltd.  CGEN.TA $568.8 1.66 USD
-0.25
$557.37M 1.63M USD $5.81K 16.94 USD $566.1 1.65 USD $575 1.68 USD $557.37M 1.63M USD 0 -$0.54 -0.001 USD
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Physiomics Plc  RVW1.F $0.0005 0.00054 USD
0
$1.46M 1.6M USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.46M 1.6M USD 0 $0 0 USD
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Procyon  PCYN $0.19
0
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
TILT Holdings Inc.  0T01.F $0.004 0.0043 USD
0
$1.39M 1.52M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.39M 1.52M USD 0 -$0.22 -0.2 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Odinwell AB  0AF.F $0.02999 0.03 USD
-4.58
$1.37M 1.5M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.37M 1.5M USD 0 -$0.02 -0.02 USD
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Ovation Science  OVATF $0.04
0
$1.47M $18 $0.04 $0.04 $1.47M 0 $0
West Island Brands Inc.  39N0.F $0.07 0.08 USD
0
$1.34M 1.47M USD $2 2.19 USD $0.07 0.07 USD $0.07 0.08 USD $1.34M 1.47M USD 0 -$0.25 -0.2 USD
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
International Stem Cell  ISCO $0.1799
+38.46
$1.44M $33.09K $0.17 $0.1799 $1.44M 0 -$0.03
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
0
$1.94M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.94M 1.44M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Amniotics AB (publ)  66J.F $0.0002999 0.00032 USD
0
$1.3M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.43M USD 0 $0 0 USD
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin