Result Page 60 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.13 USD |
+4.28
|
$5.6M 6.12M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.6M 6.12M USD | 0 | -$0.05 -0.05 USD | |
| Aleafia Health ALEAF | $0.02 — |
+10.22
|
$6.09M — | $178.01K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.07 — | |
| CombiGene AB (publ) COMBI.ST | $3.14 0.31 USD |
-3.98
|
$62.18M 6.07M USD | $12.54K 1.22K USD | $3.1 0.3 USD | $3.27 0.32 USD | $62.18M 6.07M USD | 0 | -$1.78 -0.1 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Healthy Extracts HYEX | $2 — |
-10.31
|
$5.93M — | $2.43K — | $2 — | $2.18 — | $5.93M — | 0 | -$0.95 — | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.5 — |
-0.02
|
$5.88M — | $270 — | $0.39 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Filament Health Corp. 7QS.F | $0.02 0.02 USD |
-16.33
|
$5.37M 5.87M USD | $34.09K 37.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | -$0.02 -0.02 USD | |
| ValiRx plc EAJF.F | $0.02999 0.04 USD |
+11.29
|
$5.28M 5.77M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,760 98.44 USD |
-1
|
$1.97B 5.75M USD | $3.08K 8.99 USD | $33,500 97.68 USD | $34,100 99.43 USD | $1.97B 5.75M USD | 0 | -$1.99 -0.005 USD | |
| Melodiol Global Health COPHF | $0.003899 — |
-61
|
$5.75M — | $279 — | $0.003899 — | $0.003899 — | $5.75M — | 0 | -$0.17 — | |
| Instituto Rosenbusch S.A. ROSE.BA | $114 0.13 USD |
+4.59
|
$4.85B 5.74M USD | $11.42K 13.5 USD | $102 0.12 USD | $115 0.14 USD | $4.85B 5.74M USD | 8.62 | $13.21 0.02 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+3.45
|
$5.24M 5.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.24M 5.73M USD | 0 | -$0.01 -0.01 USD | |
| EV Biologics YECO | $0.56 — |
+0.18
|
$5.68M — | $847 — | $0.56 — | $0.56 — | $5.68M — | 0 | -$1.14 — | |
| HST Global HSTC | $1.08 — |
-1.82
|
$5.67M — | $500 — | $1.08 — | $1.08 — | $5.67M — | 0 | -$0.03 — | |
| Burzynski Research Institute BZYR | $0.04 — |
+9.72
|
$5.65M — | $1.21K — | $0.04 — | $0.04 — | $5.65M — | 0 | -$0.01 — | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$5.17M 5.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.5 — |
+3.13
|
$5.62M — | $357 — | $0.5 — | $0.5 — | $5.62M — | 0 | -$2.16 — | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Awakn Life Sciences Corp. 954.F | $0.1199 0.13 USD |
0
|
$5.13M 5.61M USD | $707 772.85 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $5.13M 5.61M USD | 0 | -$0.19 -0.2 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $1 1.09 USD |
-1.96
|
$5.11M 5.58M USD | $408 446 USD | $1 1.09 USD | $1 1.09 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $10.5K 11.48K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.93M 5.39M USD | 0 | -$0.36 -0.3 USD | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $134 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Carebook Technologies Inc. CRBK.V | $0.07 0.05 USD |
0
|
$7.19M 5.34M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.19M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Carebook Technologies Inc. PMM1.F | $0.02 0.02 USD |
0
|
$4.85M 5.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.31M USD | 0 | -$0.02 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $1.6 1.19 USD |
0
|
$7.14M 5.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14M 5.3M USD | 0 | -$1.33 -0.9 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.07 0.08 USD |
+7.58
|
$4.79M 5.24M USD | $3.35K 3.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.79M 5.24M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Helix BioMedix HXBM | $23.27 — |
0
|
$5.23M — | $470 — | $23.25 — | $23.27 — | $5.23M — | 0 | -$11.64 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
+2.61
|
$4.74M 5.18M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.74M 5.18M USD | 0 | -$0.8 -0.8 USD | |
| Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Orphazyme A/S ORPHA.CO | $996 146.03 USD |
-2.33
|
$35.17M 5.16M USD | $5 0.73 USD | $996 146.03 USD | $996 146.03 USD | $35.17M 5.16M USD | 0 | -$17,050 -2499.8 USD | |
| Clearbridge Health Limited 5C6.F | $0.007 0.0076 USD |
0
|
$4.66M 5.1M USD | $255.22K 278.99K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.66M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
+0.17
|
$4.62M 5.05M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.62M 5.05M USD | 0 | -$0.8 -0.8 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
+5.28
|
$4.62M 5.05M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.62M 5.05M USD | 0 | -$0.1 -0.1 USD | |
| Kiromic BioPharma KRBP | $3.22 — |
+2.22
|
$4.97M — | $360 — | $3.22 — | $3.22 — | $4.97M — | 0 | -$7.42 — | |
| GB Sciences, Inc. 18C.SG | $0.009499 0.01 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| StageZero Life Sciences SZLSF | $0.04 — |
+212.5
|
$4.94M — | $2K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.12 — | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-4.21
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.23 -0.1 USD | |
| Aptamer Group plc P0J.F | $0.006 0.0065 USD |
0
|
$4.39M 4.8M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.39M 4.8M USD | 0 | -$0.09 -0.09 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.43M 4.77M USD | 0 | -$0.21 -0.1 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Pineapple PNPL | $0.07 — |
+0.62
|
$4.75M — | $533 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Regional Health Properties, Inc. 2YZ.F | $2.32 2.54 USD |
-8.66
|
$4.27M 4.66M USD | $13 14.21 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.27M 4.66M USD | 0.11 | $21.07 23.03 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.04 0.04 USD |
-1.13
|
$4.21M 4.6M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| Alterola Biotech ABTI | $0.003299 — |
-10.81
|
$4.56M — | $6.35K — | $0.003299 — | $0.003299 — | $4.56M — | 0 | $0 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08 0.09 USD |
-32.07
|
$4.16M 4.54M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.16M 4.54M USD | 0 | -$0.14 -0.1 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.004 0.0043 USD |
-4.76
|
$4.11M 4.49M USD | $20K 21.86K USD | $0.003399 0.0037 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.03M 4.4M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| MedNation AG EIF.F | $1.32 1.44 USD |
0
|
$3.98M 4.35M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.98M 4.35M USD | 1.80 | $0.73 0.8 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
-0.7
|
$3.95M 4.32M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.95M 4.32M USD | 0 | -$0.03 -0.03 USD | |
| Euroespes, S.A. EEP.MC | $0.34 0.37 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Vycor Medical VYCO | $0.13 — |
+49.15
|
$4.17M — | $22.4K — | $0.08 — | $0.13 — | $4.17M — | 0 | -$0.01 — | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.77M 4.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
+3.01
|
$42.11M 4.11M USD | $24.8K 2.42K USD | $3.48 0.34 USD | $3.8 0.37 USD | $42.11M 4.11M USD | 0 | -$1.36 -0.1 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.16 0.17 USD |
+0.64
|
$3.73M 4.07M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.73M 4.07M USD | 0 | -$0.08 -0.08 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.36
|
$3.66M 4M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.66M 4M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||