결과 페이지 9 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Communications Limited RCOM.NS | ₹1.32 0.02 USD |
-1.49
|
₹3.65B 44.15M USD | ₹4.56M 55.23K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹3.65B 44.15M USD | 0 | -₹0.72 -0.008 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.56 0.64 USD |
-0.3
|
SEK 449.81M 43.91M USD | SEK 55.45K 5.41K USD | SEK 6.26 0.61 USD | SEK 6.60 0.64 USD | SEK 449.81M 43.91M USD | 25.23 | SEK 0.26 0.03 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.57 0.07 USD |
+1.79
|
HK$342.00M 43.73M USD | HK$1.78M 227.34K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$342.00M 43.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.51M USD | THB 396.71K 11.16K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | ||
| FIRE ROCK 1909.HK | HK$1.69 0.22 USD |
-5.59
|
HK$338.26M 43.25M USD | HK$12.00K 1.53K USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$338.26M 43.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.35 USD |
0
|
€38.23M 41.79M USD | €19.66K 21.49K USD | €1.24 1.35 USD | €1.24 1.36 USD | €38.23M 41.79M USD | 7.71 | €0.16 0.17 USD | ||
| Creative China Holdings Limited 8368.HK | HK$0.55 0.07 USD |
0
|
HK$317.79M 40.63M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$317.79M 40.63M USD | 18.33 | HK$0.03 0.003 USD | ||
| CULTURECOM HOLD 0343.HK | HK$0.19 0.02 USD |
+3.28
|
HK$315.38M 40.32M USD | HK$435.00K 55.62K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$315.38M 40.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.12
|
A$60.83M 40.26M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.10 0.82 USD |
-3.51
|
CA$54.09M 40.14M USD | CA$3.50K 2.6K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$54.09M 40.14M USD | 9.16 | CA$0.12 0.09 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.68 0.94 USD |
-0.81
|
PLN 156.81M 39.86M USD | PLN 43.45K 11.04K USD | PLN 3.56 0.9 USD | PLN 3.75 0.95 USD | PLN 156.81M 39.86M USD | 0 | -PLN 4.54 -1.1 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.13 0.02 USD |
-3.7
|
HK$308.35M 39.43M USD | HK$261.00K 33.37K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$308.35M 39.43M USD | 0 | -HK$0.34 -0.04 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.72 0.08 USD |
-0.73
|
THB 1.36B 38.21M USD | THB 547.24K 15.4K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.36B 38.21M USD | 10.88 | THB 0.25 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.72 0.08 USD |
-0.73
|
THB 1.36B 38.21M USD | THB 547.20K 15.4K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.36B 38.21M USD | 10.88 | THB 0.25 0.007 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-2.31
|
A$57.62M 38.13M USD | A$116.85K 77.34K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
0
|
HK$297.71M 38.07M USD | HK$258.50K 33.05K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| SMART DIGI TECH 1159.HK | HK$2.09 0.27 USD |
-2.79
|
HK$296.48M 37.91M USD | HK$224.00K 28.64K USD | HK$1.96 0.25 USD | HK$2.15 0.27 USD | HK$296.48M 37.91M USD | 1.59 | HK$1.31 0.17 USD | ||
| Thunderbird Entertainment THBRF | $0.77 — |
-3.75
|
$37.86M — | $600.00 — | $0.77 — | $0.77 — | $37.86M — | 8.55 | $0.09 — | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.99 0.06 USD |
0
|
THB 1.34B 37.63M USD | THB 251.61K 7.08K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.34B 37.63M USD | 9.47 | THB 0.21 0.005 USD | ||
| WiMi Hologram Cloud WIMI | $2.91 — |
-2.35
|
$37.42M — | $132.48K — | $2.86 — | $3.00 — | $37.42M — | 1.87 | $1.55 — | ||
| Inuvo INUV | $2.56 — |
-0.78
|
$37.39M — | $66.94K — | $2.51 — | $2.59 — | $37.39M — | 0 | -$0.29 — | ||
| BuzzFeed BZFD | $0.99 — |
+1.4
|
$36.94M — | $129.97K — | $0.96 — | $1.02 — | $36.94M — | 0 | -$0.91 — | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$10.24K 6.78K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.27 0.03 USD |
-1.85
|
HK$285.62M 36.52M USD | HK$413.00K 52.81K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$285.62M 36.52M USD | 0 | -HK$0.11 -0.01 USD | ||
| Zedge ZDGE | $2.70 — |
-5.26
|
$35.11M — | $26.25K — | $2.68 — | $2.79 — | $35.11M — | 0 | -$0.17 — | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 162.18M 34.48M USD | MYR 271.00K 57.62K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 162.18M 34.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.10 0.01 USD |
-2.86
|
HK$269.57M 34.47M USD | HK$1.06M 135.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.57M 34.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
0
|
HK$269.00M 34.4M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.26 0.07 USD |
-3.42
|
TRY 1.09B 34.26M USD | TRY 7.84M 246.2K USD | TRY 2.26 0.07 USD | TRY 2.37 0.07 USD | TRY 1.09B 34.26M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Mobiquity MOBQ | $1.54 — |
-3.75
|
$33.75M — | $2.50K — | $1.50 — | $1.60 — | $33.75M — | 0 | -$0.78 — | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-3.92
|
HK$263.82M 33.73M USD | HK$6.80K 869.47 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$263.82M 33.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| comScore SCOR | $6.59 — |
+0.02
|
$33.06M — | $4.36K — | $6.55 — | $6.65 — | $33.06M — | 0 | -$5.44 — | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.63M 32.39M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.63M 32.39M USD | 0 | -€0.02 -0.02 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.23 0.03 USD |
-6.4
|
HK$251.66M 32.18M USD | HK$610.00K 78K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$251.66M 32.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| HUASHI GROUP 1111.HK | HK$0.33 0.04 USD |
0
|
HK$250.46M 32.02M USD | HK$1.12M 143.72K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$250.46M 32.02M USD | 2.92 | HK$0.11 0.01 USD | ||
| Token Cat TC | $18.72 — |
+1.59
|
$31.60M — | $5.27K — | $17.70 — | $18.72 — | $31.60M — | 0 | -$175.40 — | ||
| Def consulting, inc. 4833.T | ¥77 0.52 USD |
-7.23
|
¥5B 31.5M USD | ¥4M 25.48K USD | ¥76 0.51 USD | ¥82 0.55 USD | ¥5B 31.5M USD | 0 | -¥15 -0.09 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
0
|
HK$245.69M 31.41M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$245.69M 31.41M USD | 0 | HK$0.00 0 USD | ||
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | ||
| Artmarket.com PRC.PA | €4.15 4.54 USD |
-9.98
|
€27.60M 30.17M USD | €34.23K 37.42K USD | €4.08 4.46 USD | €4.52 4.94 USD | €27.60M 30.17M USD | 69.16 | €0.06 0.07 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+7.89
|
$30.15M — | $57.40K — | $0.01 — | $0.01 — | $30.15M — | 0 | $0.00 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
+0.48
|
SEK 306.49M 29.92M USD | SEK 144.33K 14.09K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 306.49M 29.92M USD | 4.67 | SEK 0.09 0.008 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.50 0.19 USD |
0
|
HK$231.00M 29.54M USD | HK$536.00K 68.53K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$231.00M 29.54M USD | 0 | -HK$0.18 -0.02 USD | ||
| Urban One UONE | $1.15 — |
-1.5
|
$29.37M — | $10.07K — | $1.15 — | $1.18 — | $29.37M — | 0 | -$2.86 — | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.27
|
A$44.20M 29.25M USD | A$461.93K 305.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.97 2.15 USD |
-2.24
|
€26.61M 29.08M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €2.00 2.19 USD | €26.61M 29.08M USD | 16.37 | €0.12 0.13 USD | ||
| Urban One, Inc. UONEK | $0.48 — |
-3.77
|
$29.00M — | $24.34K — | $0.47 — | $0.50 — | $29.00M — | 0 | -$2.86 — | ||
| Lee Enterprises, Incorporated LEE | $4.53 — |
-1.52
|
$28.37M — | $19.15K — | $4.52 — | $4.67 — | $28.37M — | 0 | -$6.83 — | ||
| OverActive Media Corp. OAM.V | CA$0.30 0.22 USD |
-3.23
|
CA$37.93M 28.15M USD | CA$7.49K 5.56K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$37.93M 28.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Scienjoy Holding SJ | $0.66 — |
+1.47
|
$27.94M — | $78.75K — | $0.61 — | $0.69 — | $27.94M — | 16.50 | $0.04 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.56 1.71 USD |
+1.3
|
€24.74M 27.04M USD | €24.74K 27.04K USD | €1.47 1.61 USD | €1.58 1.72 USD | €24.74M 27.04M USD | 17.33 | €0.09 0.1 USD | ||
| SING TAO 1105.HK | HK$0.24 0.03 USD |
-0.41
|
HK$211.33M 27.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$211.33M 27.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$209.28M 26.76M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | ||
| OverActive Media OAMCF | $0.21 — |
+2.33
|
$26.70M — | $25.66K — | $0.19 — | $0.21 — | $26.70M — | 0 | -$0.06 — | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
-0.63
|
THB 948.00M 26.67M USD | THB 174.10K 4.9K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 948.00M 26.67M USD | 8.31 | THB 0.19 0.005 USD | ||
| Phoenix New Media FENG | $2.15 — |
+3.6
|
$25.92M — | $5.32K — | $2.07 — | $2.15 — | $25.92M — | 0 | -$0.74 — | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0092 USD |
+4.35
|
HK$201.58M 25.77M USD | HK$1.56M 199.47K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$201.58M 25.77M USD | 0 | HK$0.00 0 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.64 0.84 USD |
+0.7
|
SEK 249.72M 24.38M USD | SEK 52.98K 5.17K USD | SEK 8.12 0.79 USD | SEK 8.72 0.85 USD | SEK 249.72M 24.38M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.22M 34.21K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| AppBank Inc. 6177.T | ¥171 1.15 USD |
-5
|
¥3B 22.91M USD | ¥1M 8.77K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥3B 22.91M USD | 0 | -¥15 -0.1 USD | ||
| TeraGo Inc. TGO.TO | CA$0.78 0.58 USD |
-2.5
|
CA$30.80M 22.85M USD | CA$13.05K 9.68K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$30.80M 22.85M USD | 0 | -CA$0.70 -0.5 USD | ||
| Impact Fusion IFUS | $0.04 — |
-8.88
|
$22.85M — | $51.89K — | $0.04 — | $0.04 — | $22.85M — | 0 | -$0.01 — | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 55.10K 11.72K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 21.00K 15.74K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | ||
| DOUMOB 1917.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$170.20M 21.76M USD | HK$180.00K 23.02K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$170.20M 21.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.28 0.06 USD |
+3.77
|
MYR 102.05M 21.7M USD | MYR 4.11M 874.57K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 102.05M 21.7M USD | 0.88 | MYR 0.31 0.07 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.12 0.01 USD |
-0.67
|
SEK 220.71M 21.54M USD | SEK 5.02M 490.11K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 220.71M 21.54M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-3.23
|
A$32.17M 21.29M USD | A$118.31K 78.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Dolphin Entertainment DLPN | $1.75 — |
+4.79
|
$20.97M — | $44.08K — | $1.50 — | $1.75 — | $20.97M — | 0 | -$1.36 — | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.38 0.05 USD |
-5.06
|
HK$160.50M 20.52M USD | HK$492.00K 62.91K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$160.50M 20.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.44 0.06 USD |
-2.25
|
HK$160.09M 20.47M USD | HK$148.00K 18.92K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$160.09M 20.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Picture House APHP | $0.17 — |
+7.41
|
$19.64M — | $100.00 — | $0.18 — | $0.18 — | $19.64M — | 0 | -$0.01 — | ||
| Anghami ANGH | $2.89 — |
+0.31
|
$19.32M — | $2.67K — | $2.81 — | $2.89 — | $19.32M — | 0 | -$11.00 — | ||
| Salem Media SALM | $0.60 — |
-6.22
|
$19.12M — | $72.60K — | $0.55 — | $0.60 — | $19.12M — | 0 | -$1.68 — | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.74 0.07 USD |
+4.23
|
NOK 199.16M 19.1M USD | NOK 94.91K 9.1K USD | NOK 0.71 0.07 USD | NOK 0.75 0.07 USD | NOK 199.16M 19.1M USD | 0 | NOK 0.00 0 USD | ||
| Agile Media Network Inc. 6573.T | ¥86 0.58 USD |
-2.27
|
¥3B 19.02M USD | ¥227K 1.53K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.02M USD | 0 | -¥9 -0.06 USD | ||
| East Side Games EAGRF | $0.24 — |
-4
|
$18.88M — | $41.00K — | $0.23 — | $0.24 — | $18.88M — | 0 | -$0.05 — | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.42 0.09 USD |
+2.47
|
MYR 88.62M 18.84M USD | MYR 5.26M 1.12M USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 88.62M 18.84M USD | 8.29 | MYR 0.05 0.01 USD | ||
| iQSTEL IQST | $5.21 — |
+14.24
|
$18.81M — | $179.27K — | $4.62 — | $5.25 — | $18.81M — | 0 | -$3.20 — | ||
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
-0.21
|
PLN 72.90M 18.53M USD | PLN 1.30K 330.68 USD | PLN 0.93 0.24 USD | PLN 0.96 0.24 USD | PLN 72.90M 18.53M USD | 0 | PLN 0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.90 0.38 USD |
-2.01
|
SEK 189.20M 18.47M USD | SEK 68.88K 6.72K USD | SEK 3.89 0.38 USD | SEK 4.02 0.39 USD | SEK 189.20M 18.47M USD | 0 | -SEK 0.94 -0.09 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
-8.57
|
CA$24.70M 18.33M USD | CA$161.42K 119.78K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.53 0.07 USD |
0
|
HK$143.10M 18.3M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$143.10M 18.3M USD | 26.50 | HK$0.02 0.002 USD | ||
| Catena Media plc CTM.ST | SEK 1.90 0.19 USD |
-5.1
|
SEK 181.99M 17.76M USD | SEK 138.32K 13.5K USD | SEK 1.84 0.18 USD | SEK 2.02 0.2 USD | SEK 181.99M 17.76M USD | 0 | -SEK 2.23 -0.2 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
0
|
CA$23.91M 17.75M USD | CA$3.50K 2.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.05 1.15 USD |
-1.87
|
€15.89M 17.37M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.89M 17.37M USD | 2.69 | €0.39 0.43 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥43 0.29 USD |
-6.52
|
¥3B 17.31M USD | ¥5M 35.1K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 17.31M USD | 0 | -¥9 -0.05 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.64 1.79 USD |
+0.92
|
€15.60M 17.05M USD | €33.00K 36.07K USD | €1.61 1.75 USD | €1.66 1.81 USD | €15.60M 17.05M USD | 9.64 | €0.17 0.19 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.18 0.13 USD |
-7.89
|
CA$22.95M 17.03M USD | CA$72.50K 53.8K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.95M 17.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| FORGAME 0484.HK | HK$0.79 0.1 USD |
0
|
HK$133.00M 17.01M USD | HK$7.00K 895.04 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | ||
| GTL Limited GTL.NS | ₹8.86 0.11 USD |
-1.56
|
₹1.40B 16.92M USD | ₹288.36K 3.49K USD | ₹8.82 0.11 USD | ₹8.98 0.11 USD | ₹1.40B 16.92M USD | 0 | -₹0.37 -0.004 USD | ||
| TVA Group Inc. TVA-B.TO | CA$0.54 0.4 USD |
-18.18
|
CA$22.62M 16.79M USD | CA$18.49K 13.72K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$22.62M 16.79M USD | 0 | -CA$0.43 -0.3 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€15.31M 16.73M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €15.31M 16.73M USD | 0 | -€0.13 -0.1 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 78.56M 16.7M USD | MYR 1.07M 228.17K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 78.56M 16.7M USD | 0 | MYR 0.00 0 USD | ||
| QYOU Media QYOUF | $0.03 — |
0
|
$16.56M — | $22.00K — | $0.03 — | $0.03 — | $16.56M — | 0 | -$0.01 — | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.45 USD |
+0.48
|
€15.03M 16.43M USD | €66.51K 72.7K USD | €0.40 0.44 USD | €0.42 0.45 USD | €15.03M 16.43M USD | 10.40 | €0.04 0.04 USD | ||
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
0
|
MYR 76.20M 16.2M USD | MYR 10.60K 2.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||