Pagina di risultati 9 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FingerTango Inc. 6860.HK | HK$0.16 0.02 USD |
-3.64
|
HK$304.98M 38.99M USD | HK$321.00K 41.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$304.98M 38.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
0
|
HK$300.89M 38.47M USD | HK$1.21M 154.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.89M 38.47M USD | 0 | HK$0.00 0 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.2M USD | THB 870.30K 24.49K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.48 0.88 USD |
+0.43
|
PLN 148.28M 37.69M USD | PLN 61.73K 15.69K USD | PLN 3.36 0.85 USD | PLN 3.64 0.92 USD | PLN 148.28M 37.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Beasley Broadcast BBGI | $20.83 — |
-1.19
|
$37.68M — | $12.07K — | $20.36 — | $21.61 — | $37.68M — | 0 | -$106.00 — | ||
| TeraGo Inc. TGO.TO | CA$1.26 0.93 USD |
-3.08
|
CA$49.18M 36.5M USD | CA$4.41K 3.27K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥179 1.21 USD |
-1.1
|
¥5B 36.2M USD | ¥101K 681.78 USD | ¥173 1.17 USD | ¥180 1.22 USD | ¥5B 36.2M USD | 0 | -¥23 -0.1 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.41 0.04 USD |
+0.71
|
TRY 1.13B 35.42M USD | TRY 53.82M 1.69M USD | TRY 1.38 0.04 USD | TRY 1.49 0.05 USD | TRY 1.13B 35.42M USD | 4.70 | TRY 0.30 0.009 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.33 0.13 USD |
-5.67
|
NOK 357.61M 34.3M USD | NOK 432.51K 41.49K USD | NOK 1.31 0.13 USD | NOK 1.41 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
+2.23
|
€30.74M 33.61M USD | €32.37K 35.39K USD | €0.18 0.19 USD | €0.18 0.2 USD | €30.74M 33.61M USD | 18.30 | €0.01 0.01 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-1.12
|
$33.59M — | $47.00K — | $0.01 — | $0.01 — | $33.59M — | 0 | $0.00 — | ||
| American Gold & Copper EVLI | $0.05 — |
-1.26
|
$33.59M — | $52.90K — | $0.05 — | $0.05 — | $33.59M — | 0 | $0.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.81K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.99 0.01 USD |
+1.02
|
₹2.72B 32.87M USD | ₹948.69K 11.48K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.72B 32.87M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+1.03
|
₹2.71B 32.78M USD | ₹4.05M 48.99K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.18 0.02 USD |
-5.26
|
HK$255.53M 32.67M USD | HK$3.25M 415.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$255.53M 32.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+3.66
|
CA$42.84M 31.79M USD | CA$10.91K 8.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.84M 31.79M USD | 3.03 | CA$0.14 0.1 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
0
|
MYR 146.82M 31.22M USD | MYR 4.00M 850.05K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 146.82M 31.22M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.43 — | ||
| VSING Limited 8292.HK | HK$0.22 0.03 USD |
0
|
HK$237.23M 30.33M USD | HK$270.00K 34.52K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zoomd ZMDTF | $0.30 — |
-4.46
|
$30.24M — | $2.30K — | $0.30 — | $0.30 — | $30.24M — | 3.00 | $0.10 — | ||
| Salem Media SALM | $0.95 — |
-0.05
|
$30.10M — | $125.39K — | $0.94 — | $0.96 — | $30.10M — | 0 | -$2.50 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Cardlytics CDLX | $5.13 — |
-14.27
|
$29.79M — | $379.25K — | $4.70 — | $6.40 — | $29.79M — | 0 | -$20.00 — | ||
| WiMi Hologram Cloud WIMI | $1.58 — |
+0.64
|
$29.05M — | $109.62K — | $1.55 — | $1.64 — | $29.05M — | 0.67 | $2.35 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.84 0.11 USD |
-3.45
|
HK$225.96M 28.89M USD | HK$286.00K 36.57K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$225.96M 28.89M USD | 7.63 | HK$0.11 0.01 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 28.87M USD | THB 150.50K 4.23K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
| Ebiquity plc YO4.F | €0.14 0.15 USD |
+56.57
|
€25.78M 28.18M USD | €5.00K 5.46K USD | €0.09 0.1 USD | €0.14 0.15 USD | €25.78M 28.18M USD | 0 | -€0.12 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
0
|
HK$216.76M 27.72M USD | HK$570.00K 72.88K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$216.76M 27.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
+1.05
|
HK$215.70M 27.58M USD | HK$645.50K 82.54K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.30 0.04 USD |
-6.25
|
HK$211.81M 27.08M USD | HK$605.00K 77.36K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
| Doumob 1917.HK | HK$0.09 0.01 USD |
+4.55
|
HK$211.60M 27.06M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.60M 27.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.83 2 USD |
+0.55
|
€24.72M 27.03M USD | €2.50K 2.73K USD | €1.83 1.99 USD | €1.83 2 USD | €24.72M 27.03M USD | 14.07 | €0.13 0.14 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| Urban One UONE | $5.86 — |
-6.79
|
$26.46M — | $16.94K — | $5.70 — | $6.43 — | $26.46M — | 0 | -$30.99 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 118.27M 25.15M USD | MYR 130.10K 27.66K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| IDNTT SA IDNTT.MI | €3.00 3.28 USD |
0
|
€22.66M 24.78M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.66M 24.78M USD | 60.00 | €0.05 0.05 USD | ||
| Impact Fusion IFUS | $0.04 — |
+9.47
|
$24.06M — | $500.00 — | $0.04 — | $0.04 — | $24.06M — | 0 | -$0.01 — | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.70 0.05 USD |
-0.58
|
TRY 765.00M 24.02M USD | TRY 3.49M 109.68K USD | TRY 1.67 0.05 USD | TRY 1.72 0.05 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €3.72 4.07 USD |
+0.54
|
€21.79M 23.82M USD | €15.75K 17.22K USD | €3.72 4.07 USD | €3.74 4.09 USD | €21.79M 23.82M USD | 0 | -€2.13 -2.3 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.52 0.07 USD |
+4
|
HK$181.62M 23.22M USD | HK$111.25K 14.22K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$181.62M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.24 0.03 USD |
-5.24
|
HK$181.10M 23.16M USD | HK$388.00K 49.61K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$181.10M 23.16M USD | 2.13 | HK$0.11 0.01 USD | ||
| Values Cultural Investment Limited 1740.HK | HK$0.17 0.02 USD |
0
|
HK$177.41M 22.68M USD | HK$340.00K 43.47K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$177.41M 22.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 106.68M 22.68M USD | MYR 20.42M 4.34M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$173.15M 22.14M USD | HK$3.65M 466.06K USD | HK$0.07 0.0085 USD | HK$0.07 0.0094 USD | HK$173.15M 22.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Duiba Group Limited 1753.HK | HK$0.16 0.02 USD |
0
|
HK$172.29M 22.03M USD | HK$260.00K 33.24K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
| Urban One, Inc. UONEK | $4.81 — |
+2.12
|
$21.73M — | $12.11K — | $4.78 — | $5.07 — | $21.73M — | 0 | -$30.99 — | ||
| Pop Culture CPOP | $0.26 — |
-3.63
|
$21.09M — | $11.47K — | $0.25 — | $0.29 — | $21.09M — | 0 | -$0.49 — | ||
| Creative China Holdings Limited 8368.HK | HK$0.28 0.04 USD |
0
|
HK$161.78M 20.69M USD | HK$170.00K 21.74K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$161.78M 20.69M USD | 3.11 | HK$0.09 0.01 USD | ||
| Kidoz KDOZF | $0.16 — |
-1.75
|
$20.64M — | $3.00K — | $0.16 — | $0.16 — | $20.64M — | 0 | -$0.01 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 23.88K 2.33K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$159.58M 20.4M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$159.58M 20.4M USD | 2.85 | HK$0.02 0.002 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.27 0.03 USD |
-7.02
|
HK$159.00M 20.33M USD | HK$496.00K 63.42K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$362.00K 46.29K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| Artmarket.com PRC.PA | €2.75 3.01 USD |
+1.1
|
€18.29M 20M USD | €173.00 189.11 USD | €2.74 3 USD | €2.75 3.01 USD | €18.29M 20M USD | 0 | €0.00 0 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.11 0.01 USD |
-2.56
|
HK$154.60M 19.77M USD | HK$1.98M 253.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$154.60M 19.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+2.15
|
A$29.55M 19.56M USD | A$12.13K 8.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.17 0.02 USD |
-10.53
|
HK$151.53M 19.38M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
| Phoenix New Media FENG | $1.61 — |
<0.01
|
$19.34M — | $1.70K — | $1.61 — | $1.62 — | $19.34M — | 10.73 | $0.15 — | ||
| Nacon S.A. NACON.PA | €0.16 0.18 USD |
-8.3
|
€17.58M 19.22M USD | €242.65K 265.25K USD | €0.16 0.17 USD | €0.18 0.2 USD | €17.58M 19.22M USD | 0 | -€0.03 -0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.88 0.96 USD |
-7.37
|
€17.48M 19.11M USD | €3.51K 3.83K USD | €0.88 0.96 USD | €0.94 1.03 USD | €17.48M 19.11M USD | 0 | -€0.22 -0.2 USD | ||
| HWAL HWAL | $0.13 — |
-7.14
|
$18.90M — | $5.00K — | $0.13 — | $0.13 — | $18.90M — | 0 | -$227.50 — | ||
| Catena Media plc CTM.ST | SEK 2.50 0.24 USD |
+2.04
|
SEK 189.13M 18.46M USD | SEK 32.87K 3.21K USD | SEK 2.39 0.23 USD | SEK 2.50 0.24 USD | SEK 189.13M 18.46M USD | 0 | -SEK 0.76 -0.07 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$27.30M 18.07M USD | A$13.38K 8.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 18.07M USD | 0 | A$0.00 0 USD | ||
| Transtema Group AB TRANS.ST | SEK 3.64 0.36 USD |
+1.53
|
SEK 184.47M 18.01M USD | SEK 32.74K 3.2K USD | SEK 3.60 0.35 USD | SEK 3.73 0.36 USD | SEK 184.47M 18.01M USD | 0 | -SEK 3.02 -0.2 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.03 1.13 USD |
-4.63
|
€16.38M 17.9M USD | €7.16K 7.83K USD | €1.03 1.13 USD | €1.06 1.15 USD | €16.38M 17.9M USD | 12.87 | €0.08 0.09 USD | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 295.21K 8.31K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 23.52M 17.63M USD | SGD 2.59M 1.94M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
0
|
CA$23.53M 17.46M USD | CA$347.00 257.49 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$23.53M 17.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Motorsport Games MSGM | $4.17 — |
+1.09
|
$17.43M — | $56.56K — | $4.07 — | $4.26 — | $17.43M — | 3.59 | $1.16 — | ||
| Enero Group Limited EGG.AX | A$0.29 0.19 USD |
-7.94
|
A$26.31M 17.42M USD | A$299.81K 198.43K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$26.31M 17.42M USD | 0 | -A$0.07 -0.04 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.09 0.01 USD |
-12
|
HK$132.29M 16.92M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.14 USD |
0
|
€15.45M 16.89M USD | €1.60K 1.75K USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.45M 16.89M USD | 6.50 | €0.16 0.17 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
-8.33
|
SGD 22.45M 16.82M USD | SGD 167.50K 125.53K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.0095 USD |
-0.41
|
SEK 161.42M 15.76M USD | SEK 2.59M 252.68K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 161.42M 15.76M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$120.97M 15.47M USD | HK$608.00K 77.74K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.64 0.7 USD |
-1.54
|
€14.00M 15.31M USD | €800.00 874.51 USD | €0.63 0.69 USD | €0.64 0.7 USD | €14.00M 15.31M USD | 0 | -€0.16 -0.1 USD | ||
| Dolphin Entertainment DLPN | $1.16 — |
+4.5
|
$15.10M — | $26.13K — | $1.03 — | $1.24 — | $15.10M — | 0 | -$0.28 — | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-6.42
|
€13.38M 14.62M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.51 0.56 USD | €13.38M 14.62M USD | 0 | -€0.10 -0.1 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$112.26M 14.35M USD | HK$790.00K 101.01K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$112.26M 14.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.41 USD |
+0.81
|
€13.09M 14.31M USD | €992.00 1.08K USD | €0.36 0.4 USD | €0.37 0.4 USD | €13.09M 14.31M USD | 12.43 | €0.03 0.03 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.65 0.08 USD |
0
|
HK$111.80M 14.3M USD | HK$350.20K 44.78K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$111.80M 14.3M USD | 0 | -HK$0.43 -0.05 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.23
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Wize Inc. 3664.T | ¥24 0.16 USD |
-14.29
|
¥2B 13.71M USD | ¥6M 42.77K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥2B 13.71M USD | 0 | -¥8 -0.05 USD | ||
| Witbe S.A. ALWIT.PA | €3.04 3.32 USD |
-0.98
|
€12.49M 13.65M USD | €5.70K 6.23K USD | €3.00 3.28 USD | €3.10 3.39 USD | €12.49M 13.65M USD | 0 | -€0.17 -0.1 USD | ||
| Mobiquity MOBQ | $0.48 — |
-5.88
|
$13.35M — | $14.61K — | $0.46 — | $0.54 — | $13.35M — | 0 | -$0.47 — | ||
| SurgePays SURG | $0.50 — |
+5.34
|
$12.44M — | $272.00K — | $0.49 — | $0.52 — | $12.44M — | 0 | -$1.93 — | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
-9.86
|
CA$16.61M 12.33M USD | CA$4.16K 3.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hannover House HHSE | $0.01 — |
-16.67
|
$12.23M — | $136.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
| Altigen Communications ATGN | $0.47 — |
-4.08
|
$12.16M — | $8.00K — | $0.47 — | $0.50 — | $12.16M — | 0 | -$0.14 — | ||
| Educational Development EDUC | $1.36 — |
-2.16
|
$11.58M — | $2.36K — | $1.35 — | $1.38 — | $11.58M — | 5.03 | $0.27 — | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.25 0.03 USD |
0
|
HK$90.53M 11.57M USD | HK$398.00K 50.89K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$90.53M 11.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 51.87M 11.03M USD | MYR 1.46M 310.36K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||