Sonuç Sayfası 9 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.45 0.19 USD |
-5.23
|
HK$275.93M 35.28M USD | HK$1.12M 143.46K USD | HK$1.41 0.18 USD | HK$1.63 0.21 USD | HK$275.93M 35.28M USD | 0 | -HK$0.20 -0.02 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
-1.85
|
€30.24M 34.91M USD | €30.51K 35.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.24M 34.91M USD | 18.00 | €0.01 0.01 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$270.45M 34.58M USD | HK$2.15M 274.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$270.45M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$50.48M 33.41M USD | A$730.13K 483.24K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$50.48M 33.41M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$4.51K 3.35K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.18 0.02 USD |
-2.73
|
HK$252.69M 32.31M USD | HK$2.20M 281.81K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$252.69M 32.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.14B 32.03M USD | THB 886.64K 24.95K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹2.58B 31.21M USD | ₹465.65K 5.63K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.58B 31.21M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹3.12M 37.79K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.23 0.03 USD |
+15.38
|
HK$242.62M 31.02M USD | HK$180.00K 23.02K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$242.62M 31.02M USD | 0 | -HK$0.16 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 144.57M 30.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.57M 30.74M USD | 8.83 | MYR 0.06 0.01 USD | ||
Salem Media
SALM
US
|
$0.96 — |
+0.84
|
$30.42M — | $34.34K — | $0.96 — | $0.96 — | $30.42M — | 0 | -$2.49 — | ||
|
Cardlytics
CDLX
US
|
$5.22 — |
+0.38
|
$30.32M — | $111.86K — | $4.76 — | $5.22 — | $30.32M — | 0 | -$19.98 — | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$236.52M 30.24M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$236.52M 30.24M USD | 0 | HK$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$45.09M 29.84M USD | A$2.17K 1.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$45.09M 29.84M USD | 0 | A$0.00 0 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 1.04B 29.21M USD | THB 200.40K 5.64K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 1.04B 29.21M USD | 10.81 | THB 0.16 0.004 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.84 2.12 USD |
0
|
€24.79M 28.62M USD | €7.00K 8.08K USD | €1.82 2.1 USD | €1.84 2.12 USD | €24.79M 28.62M USD | 14.11 | €0.13 0.15 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.55 — |
-2.52
|
$28.50M — | $110.64K — | $1.53 — | $1.61 — | $28.50M — | 0.65 | $2.35 — | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-1.05
|
HK$216.20M 27.64M USD | HK$540.00K 69.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.20M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
FingerMotion
FNGR
US
|
$0.45 — |
-4.92
|
$27.59M — | $274.69K — | $0.44 — | $0.47 — | $27.59M — | 0 | -$0.12 — | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$51.00K 6.52K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.83 0.06 USD |
+9.58
|
TRY 823.50M 25.86M USD | TRY 28.84M 905.72K USD | TRY 1.67 0.05 USD | TRY 1.83 0.06 USD | TRY 823.50M 25.86M USD | 0 | -TRY 0.43 -0.01 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€2.96 3.42 USD |
-1.99
|
€22.36M 25.81M USD | €2.00K 2.31K USD | €2.96 3.42 USD | €2.96 3.42 USD | €22.36M 25.81M USD | 59.20 | €0.05 0.06 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.66 4.22 USD |
+0.83
|
€21.44M 24.75M USD | €1.54K 1.78K USD | €3.66 4.22 USD | €3.71 4.28 USD | €21.44M 24.75M USD | 0 | -€2.13 -2.4 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$401.31K 265.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
Urban One
UONE
US
|
$5.43 — |
-8.28
|
$24.53M — | $34.35K — | $5.43 — | $5.99 — | $24.53M — | 0 | -$30.89 — | ||
|
Mobiquity
MOBQ
US
|
$0.88 — |
-17.76
|
$24.48M — | $23.46K — | $0.86 — | $0.97 — | $24.48M — | 0 | -$0.47 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-15.04
|
$24.28M — | $117.76K — | $0.03 — | $0.03 — | $24.28M — | 0 | $0.00 — | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$181.98M 23.27M USD | HK$320.00K 40.92K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$181.98M 23.27M USD | 3.25 | HK$0.02 0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$181.62M 23.22M USD | HK$415.00K 53.06K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$181.62M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 109.17M 23.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.17M 23.21M USD | 24.00 | MYR 0.01 0.002 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.10 0.01 USD |
-9.91
|
HK$173.41M 22.17M USD | HK$420.00K 53.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$173.41M 22.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 22.08M USD | A$1.50K 992.79 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 22.08M USD | 0 | -A$0.27 -0.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$171.12M 21.88M USD | HK$1.04M 132.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$171.12M 21.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+6.48
|
$21.86M — | $177.60K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.01 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$170.78M 21.84M USD | HK$598.00K 76.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+3.31
|
HK$167.98M 21.48M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$167.98M 21.48M USD | 0 | -HK$0.12 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-4.73
|
HK$167.04M 21.36M USD | HK$355.00K 45.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$160.30M 20.5M USD | HK$76.00K 9.72K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.30M 20.5M USD | 1.89 | HK$0.11 0.01 USD | ||
Urban One, Inc.
UONEK
US
|
$4.50 — |
-3.85
|
$20.33M — | $10.06K — | $4.50 — | $4.68 — | $20.33M — | 0 | -$30.73 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
-3.69
|
$20.23M — | $10.00K — | $0.15 — | $0.15 — | $20.23M — | 0 | -$0.01 — | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.69
|
HK$154.10M 19.7M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.10 0.06 USD |
+7.95
|
A$29.55M 19.56M USD | A$4.66K 3.08K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-6.04
|
HK$152.42M 19.49M USD | HK$255.00K 32.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.42M 19.49M USD | 17.10 | HK$0.01 0.001 USD | ||
Transtema Group AB
TRANS.ST
SE
|
SEK 3.90 0.38 USD |
-2.5
|
SEK 197.65M 19.29M USD | SEK 61.21K 5.97K USD | SEK 3.87 0.38 USD | SEK 4.10 0.4 USD | SEK 197.65M 19.29M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
-10.74
|
SEK 195.74M 19.11M USD | SEK 14.53K 1.42K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 195.74M 19.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.21 USD |
-7.35
|
A$28.58M 18.92M USD | A$168.68K 111.64K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$28.58M 18.92M USD | 0 | -A$0.07 -0.04 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.03 1.19 USD |
0
|
€16.38M 18.9M USD | €4.90K 5.65K USD | €1.03 1.19 USD | €1.05 1.21 USD | €16.38M 18.9M USD | 12.87 | €0.08 0.09 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
|
Phoenix New Media
FENG
US
|
$1.56 — |
+0.65
|
$18.74M — | $5.26K — | $1.56 — | $1.58 — | $18.74M — | 10.40 | $0.15 — | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$25.16M 18.67M USD | CA$3.50K 2.6K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$25.16M 18.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$142.80M 18.26M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$142.80M 18.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.47 0.24 USD |
-0.8
|
SEK 186.48M 18.2M USD | SEK 36.26K 3.54K USD | SEK 2.45 0.24 USD | SEK 2.49 0.24 USD | SEK 186.48M 18.2M USD | 0 | -SEK 0.77 -0.07 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.79 0.91 USD |
-1.25
|
€15.69M 18.12M USD | €6.18K 7.14K USD | €0.78 0.9 USD | €0.79 0.91 USD | €15.69M 18.12M USD | 0 | -€0.22 -0.2 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
-0.7
|
€15.36M 17.73M USD | €7.53K 8.69K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.36M 17.73M USD | 0 | -€0.03 -0.03 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.84 0.67 USD |
0
|
SEK 181.22M 17.69M USD | SEK 16.03K 1.56K USD | SEK 6.70 0.65 USD | SEK 7.40 0.72 USD | SEK 181.22M 17.69M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.03 1.19 USD |
0
|
€15.30M 17.66M USD | €400.00 461.73 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.30M 17.66M USD | 6.43 | €0.16 0.18 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
+12.5
|
HK$135.30M 17.3M USD | HK$158.00K 20.2K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$135.30M 17.3M USD | 0 | -HK$0.01 -0.001 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 17.07M USD | A$115.94K 76.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$132.89M 16.99M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$132.89M 16.99M USD | 2.55 | HK$0.09 0.01 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
0
|
€14.44M 16.67M USD | €1.20K 1.39K USD | €0.66 0.76 USD | €0.66 0.76 USD | €14.44M 16.67M USD | 0 | -€0.16 -0.1 USD | ||
Motorsport Games
MSGM
US
|
$3.99 — |
+0.76
|
$16.65M — | $36.26K — | $3.96 — | $4.07 — | $16.65M — | 3.41 | $1.17 — | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 77.80M 16.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.80M 16.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.15 2.48 USD |
-5.29
|
€14.30M 16.51M USD | €27.19K 31.39K USD | €2.06 2.38 USD | €2.27 2.62 USD | €14.30M 16.51M USD | 0 | €0.00 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 269.42K 7.58K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.84 0.28 USD |
-5.33
|
SEK 161.51M 15.77M USD | SEK 3.66K 356.77 USD | SEK 2.79 0.27 USD | SEK 2.99 0.29 USD | SEK 161.51M 15.77M USD | 0 | -SEK 2.86 -0.2 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.52 0.6 USD |
+1.96
|
€13.64M 15.75M USD | €1.53K 1.76K USD | €0.47 0.54 USD | €0.52 0.6 USD | €13.64M 15.75M USD | 0 | -€0.10 -0.1 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.20 0.1 USD |
0
|
₹1.29B 15.6M USD | ₹304.60K 3.69K USD | ₹8.10 0.1 USD | ₹8.35 0.1 USD | ₹1.29B 15.6M USD | 0.22 | ₹37.03 0.45 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
+0.27
|
€13.02M 15.03M USD | €20.85K 24.07K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+2.09
|
SEK 153.49M 14.98M USD | SEK 1.73M 168.51K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0094 USD | SEK 153.49M 14.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.15 — |
+4.55
|
$14.97M — | $74.00K — | $1.11 — | $1.23 — | $14.97M — | 0 | -$0.28 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.23
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$170.80 — | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$5.09 1.03 USD |
-0.78
|
R$67.41M 13.66M USD | R$10.60K 2.15K USD | R$5.04 1.02 USD | R$5.12 1.04 USD | R$67.41M 13.66M USD | 9.25 | R$0.55 0.11 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.59 1.84 USD |
+1.27
|
€11.65M 13.45M USD | €20.00K 23.09K USD | €1.56 1.8 USD | €1.64 1.89 USD | €11.65M 13.45M USD | 22.71 | €0.07 0.08 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.83 3.27 USD |
+3.28
|
€11.63M 13.42M USD | €12.48K 14.4K USD | €2.73 3.15 USD | €2.83 3.27 USD | €11.63M 13.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Altigen Communications
ATGN
US
|
$0.51 — |
0
|
$13.20M — | $200.00 — | $0.51 — | $0.51 — | $13.20M — | 0 | -$0.14 — | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
-8.33
|
HK$102.36M 13.09M USD | HK$184.00K 23.53K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Educational Development
EDUC
US
|
$1.52 — |
+2.01
|
$12.94M — | $51.07K — | $1.46 — | $1.57 — | $12.94M — | 5.62 | $0.27 — | ||
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
0
|
¥2B 12.57M USD | ¥2M 14.57K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$98.04M 12.54M USD | HK$147.60K 18.87K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$98.04M 12.54M USD | 0 | -HK$0.50 -0.06 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$16.12M 11.96M USD | CA$36.52K 27.1K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$16.12M 11.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
-4.68
|
$11.38M — | $6.56M — | $0.11 — | $0.12 — | $11.38M — | 0 | -$0.70 — | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+130.77
|
A$16.98M 11.24M USD | A$47.07M 31.15M USD | A$0.01 0.0092 USD | A$0.04 0.02 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$16.79M 11.11M USD | A$38.87K 25.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.79M 11.11M USD | 0 | -A$0.12 -0.07 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.61M 10.99M USD | A$45.00K 29.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.61M 10.99M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$16.03M 10.61M USD | A$131.90K 87.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 372.94M 10.49M USD | THB 1.90M 53.49K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 372.94M 10.49M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$81.29M 10.39M USD | HK$23.50K 3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$81.29M 10.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.32 0.37 USD |
0
|
€8.88M 10.25M USD | €8.35K 9.64K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.88M 10.25M USD | 0 | -€0.08 -0.09 USD | ||
SurgePays
SURG
US
|
$0.40 — |
-4.35
|
$10.10M — | $154.67K — | $0.40 — | $0.45 — | $10.10M — | 0 | -$1.84 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$77.12M 9.86M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$75.50M 9.65M USD | HK$128.00K 16.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$75.50M 9.65M USD | 2.14 | HK$0.02 0.002 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$14.56M 9.64M USD | A$149.48K 98.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||