Trang kết quả 9 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹1.72M 20.84K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.89 0.01 USD |
+1.15
|
₹2.44B 29.55M USD | ₹310.39K 3.76K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.44B 29.55M USD | 0 | -₹1.80 -0.02 USD | ||
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 73.30K 2.06K USD | THB 1.75 0.05 USD | THB 1.76 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.51 0.11 USD |
-4.67
|
MYR 137.93M 29.33M USD | MYR 3.01M 639.27K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 137.93M 29.33M USD | 8.41 | MYR 0.06 0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
-8.33
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.15 USD |
-0.27
|
€25.13M 29.01M USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €25.13M 29.01M USD | 14.30 | €0.13 0.15 USD | ||
Salem Media
SALM
US
|
$0.91 — |
-5.21
|
$28.83M — | $718.45K — | $0.72 — | $0.97 — | $28.83M — | 0 | -$0.95 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.50 — |
-0.66
|
$27.58M — | $57.00K — | $1.46 — | $1.53 — | $27.58M — | 0.65 | $2.30 — | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$211.81M 27.08M USD | HK$128.00K 16.37K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+4.71
|
HK$204.70M 26.17M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$204.70M 26.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
+4
|
€22.66M 26.15M USD | €23.22K 26.8K USD | €0.20 0.24 USD | €0.21 0.24 USD | €22.66M 26.15M USD | 0 | -€0.03 -0.03 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$204.44M 26.14M USD | HK$31.00K 3.96K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$204.44M 26.14M USD | 6.90 | HK$0.11 0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 121.61M 25.86M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 121.61M 25.86M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$197.73M 25.28M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$197.73M 25.28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$195.98M 25.06M USD | HK$155.00K 19.82K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$195.98M 25.06M USD | 3.50 | HK$0.02 0.002 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.57 4.12 USD |
0
|
€20.91M 24.14M USD | €487.00 562.16 USD | €3.53 4.07 USD | €3.60 4.16 USD | €20.91M 24.14M USD | 0 | -€2.13 -2.4 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$33.72M 23.56M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.72M 23.56M USD | 0 | A$0.00 0 USD | ||
|
Cardlytics
CDLX
US
|
$4.01 — |
-5.87
|
$23.29M — | $126.89K — | $3.95 — | $4.26 — | $23.29M — | 0 | -$18.87 — | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$178.61M 22.84M USD | HK$190.00K 24.29K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$178.61M 22.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 106.68M 22.68M USD | MYR 3.23M 687.73K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 3.50 | MYR 0.01 0.002 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
-6.21
|
HK$172.22M 22.02M USD | HK$335.00K 42.83K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$172.22M 22.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Urban One
UONE
US
|
$4.82 — |
+1.26
|
$21.77M — | $9.17K — | $4.63 — | $4.95 — | $21.77M — | 0 | -$31.37 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 102.35M 21.76M USD | MYR 262.10K 55.73K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.16 0.02 USD |
+4
|
HK$168.22M 21.51M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$164.15M 20.99M USD | HK$80.40K 10.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$163.38M 20.89M USD | HK$232.00K 29.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
FingerMotion
FNGR
US
|
$0.34 — |
-9.2
|
$20.87M — | $189.80K — | $0.34 — | $0.39 — | $20.87M — | 0 | -$0.11 — | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 207.93M 20.3M USD | SEK 29.21K 2.85K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.10 1.27 USD |
+1.85
|
€17.49M 20.19M USD | €400.00 461.73 USD | €1.10 1.27 USD | €1.10 1.27 USD | €17.49M 20.19M USD | 13.75 | €0.08 0.09 USD | ||
|
Mobiquity
MOBQ
US
|
$0.72 — |
0
|
$20.03M — | $4.01K — | $0.66 — | $0.70 — | $20.03M — | 0 | -$0.47 — | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.68 0.26 USD |
+0.56
|
SEK 202.74M 19.79M USD | SEK 2.58K 252.13 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 202.74M 19.79M USD | 0 | -SEK 0.78 -0.07 USD | ||
Urban One, Inc.
UONEK
US
|
$4.37 — |
0
|
$19.74M — | $1.26K — | $4.37 — | $4.47 — | $19.74M — | 0 | -$30.92 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+1.52
|
$19.67M — | $249.56K — | $0.03 — | $0.03 — | $19.67M — | 0 | -$0.01 — | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.39 0.04 USD |
0
|
TRY 625.50M 19.64M USD | TRY 133.72K 4.2K USD | TRY 1.37 0.04 USD | TRY 1.40 0.04 USD | TRY 625.50M 19.64M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$153.21M 19.59M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.21M 19.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Uniserve Communications Corporation
USS.V
CA
|
CA$0.66 0.49 USD |
+13.79
|
CA$26.36M 19.56M USD | CA$46.50K 34.51K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$26.36M 19.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$27.67M 19.33M USD | A$24.66K 17.23K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$27.67M 19.33M USD | 0 | -A$0.07 -0.04 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.90 0.38 USD |
0
|
SEK 197.65M 19.29M USD | SEK 20.97K 2.05K USD | SEK 3.90 0.38 USD | SEK 3.90 0.38 USD | SEK 197.65M 19.29M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-2.13
|
HK$149.93M 19.17M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$149.93M 19.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$149.40M 19.1M USD | HK$84.00K 10.74K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$149.40M 19.1M USD | 0 | -HK$0.11 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$995.59K 695.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.26 0.71 USD |
0
|
SEK 192.69M 18.81M USD | SEK 29.91K 2.92K USD | SEK 7.26 0.71 USD | SEK 7.26 0.71 USD | SEK 192.69M 18.81M USD | 0 | -SEK 0.38 -0.03 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.81 0.94 USD |
-1.22
|
€16.09M 18.57M USD | €422.00 487.13 USD | €0.81 0.94 USD | €0.81 0.94 USD | €16.09M 18.57M USD | 0 | -€0.22 -0.2 USD | ||
|
Phoenix New Media
FENG
US
|
$1.54 — |
-4.35
|
$18.50M — | $349.00 — | $1.54 — | $1.54 — | $18.50M — | 10.26 | $0.15 — | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$26.44M 18.47M USD | A$8.85K 6.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 18.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
+7.69
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
+0.6
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
Motorsport Games
MSGM
US
|
$4.32 — |
-7.89
|
$18.03M — | $22.03K — | $4.24 — | $4.65 — | $18.03M — | 4.03 | $1.07 — | ||
Birdman Inc.
7063.T
JP
|
¥85 0.52 USD |
-8.6
|
¥3B 17.67M USD | ¥3M 21.35K USD | ¥85 0.52 USD | ¥106 0.65 USD | ¥3B 17.67M USD | 0 | -¥23 -0.1 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
-2.45
|
$17.12M — | $209.12K — | $0.02 — | $0.02 — | $17.12M — | 0 | $0.00 — | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$129.22M 16.52M USD | HK$131.60K 16.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$129.22M 16.52M USD | 0 | -HK$0.12 -0.01 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.40K 7.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
+4.27
|
HK$127.12M 16.25M USD | HK$26.02M 3.33M USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$127.12M 16.25M USD | 2.44 | HK$0.09 0.01 USD | ||
|
OverActive Media Corp.
OAM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$21.45M 15.92M USD | CA$3.60K 2.67K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.45M 15.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.07 2.39 USD |
0
|
€13.77M 15.89M USD | €4.52K 5.22K USD | €2.01 2.32 USD | €2.08 2.4 USD | €13.77M 15.89M USD | 0 | €0.00 0 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
0
|
€13.25M 15.29M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.93 0.25 USD |
+1.8
|
NT$475.80M 15.12M USD | NT$69.76K 2.22K USD | NT$7.57 0.24 USD | NT$7.93 0.25 USD | NT$475.80M 15.12M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
-1.59
|
SEK 153.65M 15M USD | SEK 51.72K 5.05K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0090 USD | SEK 153.65M 15M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$116.96M 14.96M USD | HK$700.00K 89.5K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$116.96M 14.96M USD | 0 | -HK$0.50 -0.06 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.11 3.59 USD |
0
|
€12.78M 14.75M USD | €1.00 1.15 USD | €3.11 3.59 USD | €3.11 3.59 USD | €12.78M 14.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 68.07M 14.47M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$474.00K 60.61K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$20.35M 14.21M USD | A$245.69K 171.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.35M 14.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$108.24M 13.84M USD | HK$200.00K 25.57K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$108.24M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.06 — |
-1.85
|
$13.80M — | $36.72K — | $1.03 — | $1.09 — | $13.80M — | 0 | -$0.27 — | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 260.00K 55.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-9.09
|
$13.45M — | $162.39K — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
|
Educational Development
EDUC
US
|
$1.58 — |
+0.64
|
$13.45M — | $626.42K — | $1.53 — | $1.65 — | $13.45M — | 5.85 | $0.27 — | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
0
|
€11.55M 13.33M USD | €5.00 5.77 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$17.94M 12.53M USD | A$479.49K 334.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altigen Communications
ATGN
US
|
$0.47 — |
-2.08
|
$12.16M — | $100.00 — | $0.47 — | $0.47 — | $12.16M — | 15.66 | $0.03 — | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.78M 11.72M USD | A$40.00K 27.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$15.60M 11.57M USD | CA$7.89K 5.85K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.60M 11.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
-4.35
|
¥2B 11.48M USD | ¥12M 71.48K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0061 USD |
+11.63
|
HK$89.33M 11.42M USD | HK$44.00K 5.63K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$89.33M 11.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HWAL
HWAL
US
|
$0.07 — |
-2.6
|
$10.90M — | $25.00K — | $0.08 — | $0.08 — | $10.90M — | 0 | -$146.00 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.28 1.48 USD |
-2.29
|
€9.38M 10.83M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.38M 10.83M USD | 18.28 | €0.07 0.08 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
-13.95
|
A$15.21M 10.63M USD | A$169.32K 118.28K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$3.84 0.78 USD |
-1.54
|
R$50.86M 10.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.86M 10.31M USD | 6.98 | R$0.55 0.11 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
+9.59
|
A$14.67M 10.25M USD | A$107.21K 74.89K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
SurgePays
SURG
US
|
$0.40 — |
-2.22
|
$10.07M — | $1.56M — | $0.38 — | $0.43 — | $10.07M — | 0 | -$1.92 — | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 357.24M 10.05M USD | THB 78.00K 2.19K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 357.24M 10.05M USD | 45.50 | THB 0.02 0.0005 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$78.00M 9.97M USD | HK$1.00K 127.86 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$2.19 -0.2 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$77.12M 9.86M USD | HK$100.00K 12.79K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$77.12M 9.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
0
|
€8.35M 9.64M USD | €8.65K 9.98K USD | €0.29 0.34 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$74.27M 9.5M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$74.27M 9.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$73.75M 9.43M USD | HK$16.00 2.05 USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$73.75M 9.43M USD | 2.10 | HK$0.02 0.002 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.73 0.69 USD |
-1.09
|
PLN 36.81M 9.36M USD | PLN 122.00 31.01 USD | PLN 2.67 0.68 USD | PLN 2.76 0.7 USD | PLN 36.81M 9.36M USD | 3.79 | PLN 0.72 0.18 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.78 0.02 USD |
+5.41
|
THB 332.42M 9.35M USD | THB 550.00K 15.48K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 332.42M 9.35M USD | 26.00 | THB 0.03 0.0008 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$13.34M 9.32M USD | A$1.46M 1.02M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+5.52
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
|
KonaTel
KTEL
US
|
$0.20 — |
0
|
$8.71M — | $4.65K — | $0.19 — | $0.19 — | $8.71M — | 0 | -$0.05 — | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$67.40M 8.62M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$67.40M 8.62M USD | 0 | -HK$0.07 -0.008 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 305.51M 8.6M USD | THB 149.21K 4.2K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||