Trang kết quả 9 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.06B 29.88M USD | THB 21.01K 591.02 USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.06B 29.88M USD | 11.06 | THB 0.16 0.004 USD | ||
Salem Media
SALM
US
|
$0.94 — |
+0.53
|
$29.63M — | $53.05K — | $0.92 — | $0.95 — | $29.63M — | 0 | -$0.95 — | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.89 2.18 USD |
+0.8
|
€25.47M 29.4M USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.89 2.18 USD | €25.47M 29.4M USD | 14.50 | €0.13 0.15 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$41.95M 29.3M USD | A$46.58K 32.54K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$41.95M 29.3M USD | 0 | -A$0.27 -0.1 USD | ||
PUC Berhad
0007.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 137.16M 29.16M USD | MYR 5.03M 1.07M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 137.16M 29.16M USD | 4.50 | MYR 0.01 0.002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.41B 29.1M USD | ₹2.74M 33.13K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
-1.14
|
₹2.39B 28.88M USD | ₹1.27M 15.34K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 129.72M 27.58M USD | MYR 66.70K 14.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.49 — |
-0.67
|
$27.39M — | $64.36K — | $1.47 — | $1.52 — | $27.39M — | 0.63 | $2.34 — | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$211.81M 27.08M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+2.25
|
HK$209.30M 26.76M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$209.30M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$207.13M 26.48M USD | HK$73.00K 9.33K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$207.13M 26.48M USD | 7.00 | HK$0.11 0.01 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
-2.83
|
€22.44M 25.91M USD | €106.54K 122.99K USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.44M 25.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$201.58M 25.77M USD | HK$155.00K 19.82K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$201.58M 25.77M USD | 3.60 | HK$0.02 0.002 USD | ||
FingerMotion
FNGR
US
|
$0.42 — |
+17.65
|
$25.62M — | $2.21M — | $0.35 — | $0.45 — | $25.62M — | 0 | -$0.12 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.72 4.29 USD |
+0.81
|
€21.79M 25.15M USD | €2.08K 2.4K USD | €3.69 4.26 USD | €3.72 4.29 USD | €21.79M 25.15M USD | 0 | -€2.13 -2.4 USD | ||
|
Cardlytics
CDLX
US
|
$4.32 — |
+3.85
|
$25.09M — | $50.46K — | $4.16 — | $4.34 — | $25.09M — | 0 | -$20.00 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.17 0.02 USD |
-6.49
|
HK$194.36M 24.85M USD | HK$72.50K 9.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$194.36M 24.85M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$190.75M 24.39M USD | HK$265.00K 33.88K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$33.72M 23.56M USD | A$631.82K 441.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.72M 23.56M USD | 0 | A$0.00 0 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.17 0.02 USD |
+7.69
|
HK$181.16M 23.16M USD | HK$270.00K 34.52K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$181.16M 23.16M USD | 0 | -HK$0.16 -0.02 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$179.49M 22.95M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$179.49M 22.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+25.71
|
$22.90M — | $236.82K — | $0.03 — | $0.04 — | $22.90M — | 0 | -$0.01 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+4.44
|
MYR 106.90M 22.73M USD | MYR 55.40K 11.78K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Urban One
UONE
US
|
$4.79 — |
-1.54
|
$21.64M — | $5.35K — | $4.79 — | $4.89 — | $21.64M — | 0 | -$30.99 — | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$167.65M 21.44M USD | HK$254.35K 32.52K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$167.65M 21.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$163.38M 20.89M USD | HK$232.00K 29.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.81 0.27 USD |
+1.08
|
SEK 212.58M 20.75M USD | SEK 37.42K 3.65K USD | SEK 2.78 0.27 USD | SEK 2.89 0.28 USD | SEK 212.58M 20.75M USD | 0 | -SEK 0.78 -0.07 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$159.55M 20.4M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.09 1.26 USD |
+0.93
|
€17.33M 20M USD | €589.00 679.9 USD | €1.07 1.24 USD | €1.10 1.26 USD | €17.33M 20M USD | 13.62 | €0.08 0.09 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-1.56
|
SEK 204.68M 19.98M USD | SEK 22.11K 2.16K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 204.68M 19.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$154.10M 19.7M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.39 0.04 USD |
+0.72
|
TRY 625.50M 19.64M USD | TRY 1.33M 41.7K USD | TRY 1.38 0.04 USD | TRY 1.41 0.04 USD | TRY 625.50M 19.64M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.94 0.38 USD |
-0.38
|
SEK 199.67M 19.49M USD | SEK 14.75K 1.44K USD | SEK 3.90 0.38 USD | SEK 4.04 0.39 USD | SEK 199.67M 19.49M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Mobiquity
MOBQ
US
|
$0.70 — |
+11.11
|
$19.47M — | $8.03K — | $0.62 — | $0.71 — | $19.47M — | 0 | -$0.47 — | ||
Motorsport Games
MSGM
US
|
$4.61 — |
-0.22
|
$19.24M — | $6.30K — | $4.54 — | $4.77 — | $19.24M — | 3.97 | $1.16 — | ||
Urban One, Inc.
UONEK
US
|
$4.25 — |
-3.63
|
$19.20M — | $1.24K — | $4.04 — | $4.25 — | $19.20M — | 0 | -$30.99 — | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+3.53
|
A$27.37M 19.12M USD | A$208.88K 145.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.37M 19.12M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$995.59K 695.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$27.22M 19.02M USD | A$49.21K 34.38K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.14 0.02 USD |
+11.29
|
HK$148.60M 19M USD | HK$458.80K 58.66K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$148.60M 19M USD | 0 | -HK$0.12 -0.01 USD | ||
Uniserve Communications Corporation
USS.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$25.56M 18.97M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$25.56M 18.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kidoz
KDOZF
US
|
$0.14 — |
0
|
$18.38M — | $119.81K — | $0.14 — | $0.14 — | $18.38M — | 0 | -$0.01 — | ||
Ebiquity plc
YO4.F
DE
|
€0.08 0.1 USD |
0
|
€15.90M 18.35M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €15.90M 18.35M USD | 0 | -€0.12 -0.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$143.42M 18.34M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | HK$0.00 0 USD | ||
Birdman Inc.
7063.T
JP
|
¥87 0.54 USD |
+2.35
|
¥3B 18.09M USD | ¥849K 5.24K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 23.52M 17.63M USD | SGD 7.90K 5.92K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 23.47M 17.59M USD | SGD 4.80K 3.6K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.47M 17.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Phoenix New Media
FENG
US
|
$1.46 — |
-2.67
|
$17.54M — | $46.30K — | $1.45 — | $1.58 — | $17.54M — | 9.73 | $0.15 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.75 0.87 USD |
-2.6
|
€14.90M 17.2M USD | €11.94K 13.78K USD | €0.75 0.87 USD | €0.78 0.9 USD | €14.90M 17.2M USD | 0 | -€0.22 -0.2 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.02 — |
+17
|
$16.76M — | $624.09K — | $0.02 — | $0.02 — | $16.76M — | 0 | $0.00 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.65 0.75 USD |
0
|
€14.22M 16.42M USD | €6.40K 7.39K USD | €0.65 0.74 USD | €0.65 0.75 USD | €14.22M 16.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$127.12M 16.25M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$127.12M 16.25M USD | 2.44 | HK$0.09 0.01 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.10 2.42 USD |
+0.96
|
€13.97M 16.12M USD | €8.37K 9.66K USD | €1.99 2.3 USD | €2.07 2.39 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
|
OverActive Media Corp.
OAM.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$21.45M 15.92M USD | CA$5.18K 3.84K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$21.45M 15.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$123.84M 15.84M USD | HK$770.00K 98.45K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$123.84M 15.84M USD | 0 | -HK$0.50 -0.06 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.93 0.25 USD |
+1.8
|
NT$475.80M 15.12M USD | NT$69.76K 2.22K USD | NT$7.57 0.24 USD | NT$7.93 0.25 USD | NT$475.80M 15.12M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0090 USD |
+0.87
|
SEK 152.82M 14.92M USD | SEK 726.88K 70.95K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0092 USD | SEK 152.82M 14.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.49 0.56 USD |
0
|
€12.75M 14.72M USD | €80.00 92.35 USD | €0.49 0.56 USD | €0.49 0.56 USD | €12.75M 14.72M USD | 0 | -€0.09 -0.1 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
-0.32
|
€12.74M 14.7M USD | €578.00 667.21 USD | €3.10 3.58 USD | €3.11 3.59 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$113.85M 14.56M USD | HK$787.00K 100.63K USD | HK$0.04 0.0056 USD | HK$0.05 0.0065 USD | HK$113.85M 14.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 1.00K 212.63 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.07 — |
+0.94
|
$13.93M — | $12.91K — | $1.07 — | $1.11 — | $13.93M — | 0 | -$0.28 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$19.93M 13.92M USD | A$350.22K 244.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.93M 13.92M USD | 0 | -A$0.12 -0.08 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 2.88M 612.72K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$105.23M 13.46M USD | HK$20.00K 2.56K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$105.23M 13.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
+2.81
|
€11.55M 13.33M USD | €47.05K 54.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Educational Development
EDUC
US
|
$1.52 — |
-3.18
|
$12.94M — | $431.11K — | $1.48 — | $1.65 — | $12.94M — | 5.62 | $0.27 — | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.94M 12.53M USD | A$479.49K 334.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altigen Communications
ATGN
US
|
$0.48 — |
+2.13
|
$12.42M — | $1.50K — | $0.48 — | $0.48 — | $12.42M — | 16.00 | $0.03 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-9.09
|
$12.23M — | $175.00K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$15.86M 11.77M USD | CA$5.63K 4.18K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$15.86M 11.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$16.46M 11.5M USD | A$41.89K 29.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$16.45M 11.49M USD | A$211.80K 147.96K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$16.45M 11.49M USD | 0 | -A$0.16 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.14 USD |
0
|
¥2B 11.48M USD | ¥11M 65.34K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 11.48M USD | 0 | -¥8 -0.05 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$89.33M 11.42M USD | HK$104.00K 13.3K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$89.33M 11.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.35 1.56 USD |
+0.75
|
€9.89M 11.42M USD | €3.50K 4.04K USD | €1.35 1.56 USD | €1.38 1.59 USD | €9.89M 11.42M USD | 19.28 | €0.07 0.08 USD | ||
|
HWAL
HWAL
US
|
$0.08 — |
+10
|
$11.19M — | $5.37K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$132.70 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$3.92 0.79 USD |
+0.77
|
R$51.92M 10.52M USD | R$18.70K 3.79K USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$51.92M 10.52M USD | 7.12 | R$0.55 0.11 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.16 0.02 USD |
+4.49
|
HK$81.50M 10.42M USD | HK$13.77M 1.76M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$81.50M 10.42M USD | 0 | -HK$2.19 -0.2 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.67M 10.25M USD | A$48.98K 34.21K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$14.67M 10.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 361.16M 10.16M USD | THB 871.90K 24.53K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 361.16M 10.16M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$75.50M 9.65M USD | HK$16.00 2.05 USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$75.50M 9.65M USD | 2.14 | HK$0.02 0.002 USD | ||
|
Triboo S.p.A.
TB.MI
IT
|
€0.30 0.35 USD |
+2.04
|
€8.35M 9.64M USD | €413.00 476.74 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.35M 9.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$72.00K 53.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 44.68M 9.5M USD | MYR 134.40K 28.58K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 0 | MYR 0.00 0 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$73.91M 9.45M USD | HK$80.04K 10.23K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$73.90M 9.45M USD | HK$187.00K 23.91K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.90M 9.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
+4.44
|
$9.44M — | $45.50K — | $0.02 — | $0.02 — | $9.44M — | 0 | $0.00 — | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.34M 9.32M USD | A$1.04M 725.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 328.15M 9.23M USD | THB 897.01K 25.24K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 328.15M 9.23M USD | 25.66 | THB 0.03 0.0008 USD | ||
Larq S.A.
LRQ.WA
PL
|
PLN 2.68 0.68 USD |
+0.75
|
PLN 36.13M 9.18M USD | PLN 27.66K 7.03K USD | PLN 2.64 0.67 USD | PLN 2.74 0.7 USD | PLN 36.13M 9.18M USD | 3.72 | PLN 0.72 0.18 USD | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.91M — | $92.00K — | $0.03 — | $0.03 — | $8.91M — | 0 | -$0.01 — | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 26.44K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
SurgePays
SURG
US
|
$0.33 — |
-16.33
|
$8.41M — | $1.57M — | $0.33 — | $0.39 — | $8.41M — | 0 | -$1.93 — | ||
|
KonaTel
KTEL
US
|
$0.19 — |
-0.53
|
$8.31M — | $10.00K — | $0.19 — | $0.19 — | $8.31M — | 0 | -$0.05 — | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$16.52K 12.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$335.40K 67.98K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||