Página de resultados 9 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.47 0.88 USD |
+2.36
|
PLN 147.86M 37.58M USD | PLN 9.52K 2.42K USD | PLN 3.30 0.84 USD | PLN 3.51 0.89 USD | PLN 147.86M 37.58M USD | 0 | -PLN 3.68 -0.9 USD | ||
TeraGo Inc.
TGO.TO
CA
|
CA$1.29 0.96 USD |
+1.57
|
CA$50.36M 37.37M USD | CA$12.87K 9.55K USD | CA$1.19 0.88 USD | CA$1.30 0.96 USD | CA$50.36M 37.37M USD | 0 | -CA$0.37 -0.2 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 1.96 0.06 USD |
-2
|
THB 1.32B 37.07M USD | THB 900.39K 25.33K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.32B 37.07M USD | 9.80 | THB 0.20 0.005 USD | ||
Stran & Company
SWAG
US
|
$1.96 — |
-3.45
|
$36.79M — | $78.01K — | $1.94 — | $2.03 — | $36.79M — | 98.00 | $0.02 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$55.35M 36.63M USD | A$426.94K 282.57K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.35M 36.63M USD | 0 | A$0.00 0 USD | ||
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
-1.11
|
¥5B 36M USD | ¥120K 811.38 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
0
|
€30.68M 35.41M USD | €9.34K 10.78K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.68M 35.41M USD | 18.26 | €0.01 0.01 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.08B 33.92M USD | TRY 18.77M 589.61K USD | TRY 1.33 0.04 USD | TRY 1.36 0.04 USD | TRY 1.08B 33.92M USD | 4.50 | TRY 0.30 0.009 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.31 0.13 USD |
-0.76
|
NOK 350.89M 33.66M USD | NOK 86.49K 8.3K USD | NOK 1.25 0.12 USD | NOK 1.35 0.13 USD | NOK 350.89M 33.66M USD | 130.50 | NOK 0.01 0.0009 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$262.63M 33.58M USD | HK$266.00K 34.01K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$262.63M 33.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
+1.18
|
$32.83M — | $698.49K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
|
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 1.15B 32.31M USD | THB 1.46M 41.14K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.95 0.01 USD |
-2.06
|
₹2.61B 31.54M USD | ₹414.91K 5.02K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.61B 31.54M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
-3.09
|
₹2.60B 31.44M USD | ₹2.87M 34.72K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 145.59M 30.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.59M 30.96M USD | 8.91 | MYR 0.06 0.01 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$238.31M 30.47M USD | HK$190.00K 24.29K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$238.31M 30.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Salem Media
SALM
US
|
$0.95 — |
+1.06
|
$30.10M — | $12.00 — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.62 — |
+3.85
|
$29.78M — | $148.59K — | $1.58 — | $1.70 — | $29.78M — | 0.68 | $2.35 — | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$39.81M 29.54M USD | CA$198.35K 147.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$39.81M 29.54M USD | 2.82 | CA$0.14 0.1 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$267.01K 176.72K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.86 2.14 USD |
+4.51
|
€25.06M 28.93M USD | €50.00K 57.72K USD | €1.80 2.07 USD | €1.89 2.18 USD | €25.06M 28.93M USD | 14.26 | €0.13 0.15 USD | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
-3.88
|
$28.93M — | $3.00K — | $0.29 — | $0.29 — | $28.93M — | 2.87 | $0.10 — | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.03B 28.87M USD | THB 301.52K 8.48K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
|
Cardlytics
CDLX
US
|
$4.83 — |
+1.47
|
$28.05M — | $107.88K — | $4.59 — | $4.99 — | $28.05M — | 0 | -$20.00 — | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$216.20M 27.64M USD | HK$1.14M 145.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.20M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$215.70M 27.58M USD | HK$448.50K 57.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$215.34M 27.53M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$215.34M 27.53M USD | 0 | HK$0.00 0 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+8.57
|
$27.22M — | $129.83K — | $0.03 — | $0.04 — | $27.22M — | 0 | $0.00 — | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$212.51M 27.17M USD | HK$733.00K 93.72K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
IDNTT SA
IDNTT.MI
IT
|
€3.02 3.49 USD |
0
|
€22.82M 26.34M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €22.82M 26.34M USD | 60.39 | €0.05 0.06 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.12 0.01 USD |
-7.14
|
HK$202.89M 25.94M USD | HK$87.00K 11.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$202.89M 25.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 121.92M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
Urban One
UONE
US
|
$5.67 — |
-1.22
|
$25.61M — | $32.94K — | $5.60 — | $6.04 — | $25.61M — | 0 | -$30.99 — | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$38.51M 25.49M USD | A$982.55K 650.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.73 4.31 USD |
+0.81
|
€21.85M 25.22M USD | €6.47K 7.47K USD | €3.59 4.14 USD | €3.73 4.31 USD | €21.85M 25.22M USD | 0 | -€2.13 -2.4 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$185.11M 23.67M USD | HK$1.24M 157.91K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$185.11M 23.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 733.50M 23.04M USD | TRY 3.68M 115.57K USD | TRY 1.61 0.05 USD | TRY 1.66 0.05 USD | TRY 733.50M 23.04M USD | 0 | -TRY 0.43 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$170.78M 21.84M USD | HK$1.10M 141.16K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$170.31M 21.78M USD | HK$352.00K 45.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$170.31M 21.78M USD | 2.00 | HK$0.11 0.01 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$170.14M 21.75M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$167.04M 21.36M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$167.04M 21.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Urban One, Inc.
UONEK
US
|
$4.66 — |
+0.87
|
$21.05M — | $4.18K — | $4.66 — | $4.66 — | $21.05M — | 0 | -$30.99 — | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.92 1.06 USD |
+3.98
|
€18.18M 20.98M USD | €2.82K 3.26K USD | €0.84 0.97 USD | €0.92 1.06 USD | €18.18M 20.98M USD | 0 | -€0.22 -0.2 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 210.36M 20.53M USD | SEK 40.31K 3.93K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Phoenix New Media
FENG
US
|
$1.68 — |
+3.05
|
$20.18M — | $3.42K — | $1.62 — | $1.73 — | $20.18M — | 11.19 | $0.15 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.16 0.18 USD |
-0.75
|
€17.30M 19.97M USD | €17.42K 20.11K USD | €0.16 0.18 USD | €0.16 0.19 USD | €17.30M 19.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
+7.14
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$153.98M 19.69M USD | HK$25.00K 3.2K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$153.98M 19.69M USD | 2.75 | HK$0.02 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.17 0.02 USD |
+1.76
|
HK$152.33M 19.48M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$152.33M 19.48M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-4.27
|
HK$151.89M 19.42M USD | HK$820.00K 104.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$151.89M 19.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$151.53M 19.38M USD | HK$232.50K 29.73K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.46 0.73 USD |
-1.06
|
SEK 197.65M 19.29M USD | SEK 45.12K 4.4K USD | SEK 7.28 0.71 USD | SEK 7.48 0.73 USD | SEK 197.65M 19.29M USD | 0 | -SEK 0.46 -0.04 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.05 1.21 USD |
+0.96
|
€16.69M 19.27M USD | €4.23K 4.88K USD | €1.02 1.18 USD | €1.07 1.23 USD | €16.69M 19.27M USD | 13.12 | €0.08 0.09 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.47M 19.01M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.47M 19.01M USD | 0 | -€0.12 -0.1 USD | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-19
|
$18.74M — | $145.88K — | $0.03 — | $0.04 — | $18.74M — | 0 | -$0.01 — | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$28.31M 18.73M USD | A$119.53K 79.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.31M 18.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.24 0.03 USD |
-4.71
|
HK$145.80M 18.64M USD | HK$1.56M 199.98K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$145.80M 18.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$88.59K 58.63K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €91.97K 106.17K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Creative China Holdings Limited
8368.HK
HK
|
HK$0.24 0.03 USD |
-5.1
|
HK$139.83M 17.88M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$139.83M 17.88M USD | 2.68 | HK$0.09 0.01 USD | ||
Motorsport Games
MSGM
US
|
$4.28 — |
+0.47
|
$17.86M — | $14.57K — | $4.21 — | $4.37 — | $17.86M — | 3.68 | $1.16 — | ||
|
OverActive Media Corp.
OAM.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$24.06M 17.85M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$24.06M 17.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.60K 1.85K USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 6.50 | €0.16 0.18 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$23.93M 17.76M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$23.93M 17.76M USD | 0 | -CA$0.08 -0.05 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 999.60K 749.16K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
|
HWAL
HWAL
US
|
$0.12 — |
-14.79
|
$17.59M — | $129.89K — | $0.12 — | $0.15 — | $17.59M — | 0 | -$303.45 — | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.36 0.23 USD |
-0.63
|
SEK 178.16M 17.39M USD | SEK 66.54K 6.5K USD | SEK 2.31 0.23 USD | SEK 2.40 0.23 USD | SEK 178.16M 17.39M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.43 0.33 USD |
+3.63
|
SEK 173.57M 16.94M USD | SEK 63.79K 6.23K USD | SEK 3.35 0.33 USD | SEK 3.54 0.35 USD | SEK 173.57M 16.94M USD | 0 | -SEK 3.02 -0.2 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$132.29M 16.92M USD | HK$520.00K 66.49K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 24.00K 17.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.66 0.76 USD |
+0.77
|
€14.33M 16.54M USD | €11.60K 13.39K USD | €0.63 0.72 USD | €0.65 0.75 USD | €14.33M 16.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 5.51M 154.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹482.39K 5.84K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.8M USD | 0.22 | ₹37.03 0.45 USD | ||
|
Mobiquity
MOBQ
US
|
$0.56 — |
+14.29
|
$15.58M — | $5.20K — | $0.50 — | $0.56 — | $15.58M — | 0 | -$0.47 — | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-2.24
|
SEK 158.61M 15.48M USD | SEK 1.51M 147.39K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0094 USD | SEK 158.61M 15.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$120.97M 15.47M USD | HK$48.00K 6.14K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$120.97M 15.47M USD | 0 | -HK$0.02 -0.002 USD | ||
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.58 USD |
-0.98
|
€13.25M 15.29M USD | €217.00 250.49 USD | €0.51 0.58 USD | €0.51 0.58 USD | €13.25M 15.29M USD | 0 | -€0.10 -0.1 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$117.60M 15.04M USD | HK$210.00K 26.85K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€12.95M 14.95M USD | €670.00 773.4 USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.95M 14.95M USD | 12.30 | €0.03 0.03 USD | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.12 — |
-1.75
|
$14.58M — | $11.72K — | $1.11 — | $1.20 — | $14.58M — | 0 | -$0.28 — | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$111.80M 14.3M USD | HK$10.20K 1.3K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$111.80M 14.3M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 65.94M 14.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.94M 14.02M USD | 7.75 | MYR 0.02 0.004 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.94 3.39 USD |
-2
|
€12.08M 13.94M USD | €7.04K 8.13K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.08M 13.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 64.83M 13.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.83M 13.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Altigen Communications
ATGN
US
|
$0.49 — |
+4.26
|
$12.68M — | $1.30K — | $0.49 — | $0.50 — | $12.68M — | 0 | -$0.14 — | ||
|
Wize Inc.
3664.T
JP
|
¥22 0.15 USD |
-4.35
|
¥2B 12.57M USD | ¥998K 6.73K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥2B 12.57M USD | 0 | -¥8 -0.05 USD | ||
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$16.61M 12.33M USD | CA$458.00 339.86 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hannover House
HHSE
US
|
$0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$4.54 0.92 USD |
+6.32
|
R$60.13M 12.19M USD | R$59.20K 12K USD | R$4.20 0.85 USD | R$4.60 0.93 USD | R$60.13M 12.19M USD | 8.25 | R$0.55 0.11 USD | ||
|
Educational Development
EDUC
US
|
$1.36 — |
0
|
$11.58M — | $78.58K — | $1.34 — | $1.41 — | $11.58M — | 5.03 | $0.27 — | ||
SurgePays
SURG
US
|
$0.46 — |
-8.3
|
$11.52M — | $394.66K — | $0.44 — | $0.50 — | $11.52M — | 0 | -$1.93 — | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$86.04M 11M USD | HK$160.00K 20.46K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$86.04M 11M USD | 2.45 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||