Página 9 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$28.78M 20.1M USD | A$49.09K 34.29K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.10 4.73 USD |
+13.89
|
€16.87M 19.47M USD | €26.80K 30.94K USD | €3.52 4.06 USD | €4.20 4.85 USD | €16.87M 19.47M USD | 0 | -€0.17 -0.1 USD | ||
Urban One
UONE
US
|
$4.10 — |
+0.99
|
$18.52M — | $1.43K — | $4.10 — | $4.14 — | $18.52M — | 0 | -$15.11 — | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.14 0.02 USD |
-9.15
|
HK$144.21M 18.44M USD | HK$2.06M 262.76K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$144.21M 18.44M USD | 0 | -HK$0.02 -0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$24.04M 17.84M USD | CA$1.55K 1.15K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$24.04M 17.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$138.70M 17.73M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$138.18M 17.67M USD | HK$7.00K 895.04 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.18M 17.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Beasley Broadcast
BBGI
US
|
$8.52 — |
+0.35
|
$17.49M — | $1.63K — | $8.52 — | $8.52 — | $17.49M — | 0 | -$59.67 — | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
0
|
€14.94M 17.25M USD | €12.00K 13.85K USD | €0.49 0.56 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+5.56
|
HK$131.52M 16.82M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$131.52M 16.82M USD | 1.89 | HK$0.10 0.01 USD | ||
Phoenix New Media
FENG
US
|
$1.38 — |
-0.72
|
$16.57M — | $880.00 — | $1.38 — | $1.38 — | $16.57M — | 3.94 | $0.35 — | ||
Urban One
UONEK
US
|
$3.65 — |
-2.41
|
$16.49M — | $3.34K — | $3.65 — | $3.73 — | $16.49M — | 0 | -$15.11 — | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.89 1.03 USD |
-1.11
|
€14.15M 16.33M USD | €119.00 137.37 USD | €0.89 1.03 USD | €0.89 1.03 USD | €14.15M 16.33M USD | 22.25 | €0.04 0.05 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$121.05M 15.48M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$121.05M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.27 0.03 USD |
-11.67
|
HK$120.72M 15.44M USD | HK$1.84M 235.78K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$120.72M 15.44M USD | 13.25 | HK$0.02 0.002 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+0.31
|
SEK 157.25M 15.35M USD | SEK 132.82K 12.96K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0097 USD | SEK 157.25M 15.35M USD | 0 | -SEK 0.28 -0.02 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0063 USD |
-5.66
|
HK$118.60M 15.16M USD | HK$696.00K 88.99K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$118.60M 15.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$116.96M 14.96M USD | HK$90.00K 11.51K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$116.96M 14.96M USD | 0 | -HK$0.47 -0.06 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-7.04
|
A$20.53M 14.34M USD | A$145.44K 101.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.53M 14.34M USD | 0 | -A$0.11 -0.07 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$111.24M 14.22M USD | HK$278.00K 35.55K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$111.24M 14.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$108.91M 13.93M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$108.91M 13.93M USD | 0 | -HK$0.16 -0.02 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.36M 13.76M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.36M 13.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$19.51M 13.63M USD | A$17.78K 12.42K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.51M 13.63M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.14M 13.37M USD | A$3.00 2.1 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 75.10K 56.28K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Kidoz
KDOZF
US
|
$0.10 — |
0
|
$13.13M — | $2.00K — | $0.10 — | $0.10 — | $13.13M — | 0 | -$0.01 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.54 1.78 USD |
-2.53
|
€11.27M 13.01M USD | €6.00K 6.93K USD | €1.53 1.77 USD | €1.55 1.79 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
Dolphin Entertainment
DLPN
US
|
$0.99 — |
0
|
$12.90M — | $71.00 — | $0.99 — | $0.99 — | $12.90M — | 0 | -$0.28 — | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 409.50M 12.86M USD | TRY 1.25M 39.11K USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 409.50M 12.86M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-4.58
|
HK$100.38M 12.84M USD | HK$382.00K 48.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$100.38M 12.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Mobiquity
MOBQ
US
|
$0.41 — |
-4.63
|
$12.76M — | $2.00 — | $0.41 — | $0.41 — | $12.76M — | 0 | -$0.45 — | ||
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 55.31M 11.76M USD | MYR 3.00K 637.89 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 55.31M 11.76M USD | 6.50 | MYR 0.02 0.004 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.27 0.31 USD |
-3.2
|
€9.73M 11.24M USD | €35.52K 41K USD | €0.27 0.31 USD | €0.28 0.32 USD | €9.73M 11.24M USD | 9.06 | €0.03 0.03 USD | ||
Altigen Communications
ATGN
US
|
$0.43 — |
0
|
$11.13M — | $47.07K — | $0.42 — | $0.42 — | $11.13M — | 21.50 | $0.02 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-0.94
|
¥2B 11.07M USD | ¥129K 794.2 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.60 — |
-0.32
|
$11.03M — | $6.93K — | $0.60 — | $0.63 — | $11.03M — | 0.62 | $0.96 — | ||
Cardlytics
CDLX
US
|
$1.82 — |
+0.55
|
$10.72M — | $7.79K — | $1.76 — | $1.82 — | $10.72M — | 0 | -$18.98 — | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.04M 10.44M USD | €100.55K 116.07K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.04M 10.44M USD | 0 | -€0.08 -0.09 USD | ||
FingerMotion
FNGR
US
|
$0.16 — |
+5.28
|
$10.42M — | $2.36M — | $0.15 — | $0.16 — | $10.42M — | 0 | -$0.17 — | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0054 USD |
-2.27
|
HK$80.02M 10.23M USD | HK$36.00K 4.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0054 USD | HK$80.02M 10.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Wize Inc.
3664.T
JP
|
¥16 0.1 USD |
-5.88
|
¥2B 10.02M USD | ¥35M 212.9K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥2B 10.02M USD | 0 | -¥9 -0.05 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
iQSTEL
IQST
US
|
$0.89 — |
-1.57
|
$9.68M — | $7.52K — | $0.88 — | $0.90 — | $9.68M — | 0 | -$2.27 — | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$73.91M 9.45M USD | HK$2.12M 271.07K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0.57 | HK$0.04 0.005 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$13.29M 9.28M USD | A$204.50K 142.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.29M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
-10
|
$9.10M — | $27.52M — | $0.00 — | $0.00 — | $9.10M — | 0 | $0.00 — | ||
|
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-4.65
|
¥1B 9.07M USD | ¥191K 1.18K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 9.07M USD | 0 | -¥56 -0.3 USD | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 138.10K 29.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
Educational Development
EDUC
US
|
$1.05 — |
+1.94
|
$8.95M — | $1.21K — | $1.05 — | $1.09 — | $8.95M — | 5.24 | $0.20 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+0.58
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.05M 8.84M USD | THB 1.52M 42.88K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 314.05M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
uCloudlink
UCL
US
|
$0.23 — |
-0.77
|
$8.82M — | $31.80K — | $0.23 — | $0.24 — | $8.82M — | 0 | $0.00 — | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$68.48M 8.76M USD | HK$70.00K 8.95K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$68.48M 8.76M USD | 3.89 | HK$0.01 0.001 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$8.48M — | $2.73M — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$66.14M 8.46M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 549.00K 116.73K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-2.29
|
HK$64.00M 8.18M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$64.00M 8.18M USD | 0 | -HK$0.13 -0.01 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10.73
|
HK$63.34M 8.1M USD | HK$82.00K 10.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.89M 8.08M USD | CA$25.30K 18.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.89M 8.08M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$63.02M 8.06M USD | HK$130.00K 16.62K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$63.02M 8.06M USD | 0 | HK$0.00 0 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-13.33
|
THB 283.69M 7.98M USD | THB 6.52M 183.39K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 283.69M 7.98M USD | 0 | -THB 0.54 -0.01 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$376.50K 279.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 264.23M 7.43M USD | THB 65.41K 1.84K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 264.23M 7.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$7.28M — | $25.00K — | $0.02 — | $0.02 — | $7.28M — | 0 | $0.00 — | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$214.00K 27.36K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
SurgePays
SURG
US
|
$0.13 — |
+4.11
|
$6.93M — | $2.64M — | $0.13 — | $0.13 — | $6.93M — | 0 | -$1.50 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.88M — | $60.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.06 USD |
-3.64
|
€5.88M 6.79M USD | €74.29K 85.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.88M 6.79M USD | 0 | -€3.37 -3.8 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹5.46M 66.08K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+63.33
|
€5.78M 6.67M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.78M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
+22.22
|
HK$51.18M 6.54M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$51.18M 6.54M USD | 0 | -HK$0.05 -0.006 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.21 1.39 USD |
-2.43
|
€5.50M 6.35M USD | €1.12K 1.29K USD | €1.20 1.39 USD | €1.27 1.47 USD | €5.50M 6.35M USD | 0 | -€1.41 -1.6 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.80M 6.15M USD | A$1.63K 1.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
36Kr
KRKR
US
|
$3.05 — |
0
|
$6.02M — | $1.00 — | $3.05 — | $3.05 — | $6.02M — | 27.72 | $0.11 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
American Picture House
APHP
US
|
$0.05 — |
-13.33
|
$5.96M — | $13.00K — | $0.03 — | $0.03 — | $5.96M — | 5.20 | $0.01 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.26 USD |
0
|
€5.15M 5.94M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 27.88M 5.93M USD | MYR 87.60K 18.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 27.88M 5.93M USD | 1.25 | MYR 0.12 0.03 USD | ||
Baosheng Media
BAOS
US
|
$0.17 — |
-3.08
|
$5.62M — | $77.02K — | $0.16 — | $0.17 — | $5.62M — | 0 | -$9.01 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.13 0.02 USD |
+14.16
|
HK$42.86M 5.48M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.86M 5.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Pop Culture
CPOP
US
|
$3.18 — |
-3.05
|
$5.43M — | $1.24K — | $3.18 — | $3.18 — | $5.43M — | 0 | -$105.00 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$42.40M 5.42M USD | HK$528.00K 67.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹440.83M 5.33M USD | ₹33.58K 406.26 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹440.83M 5.33M USD | 0 | -₹0.10 -0.001 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
+36.44
|
$5.33M — | $15.00K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.22 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+35.09
|
$5.32M — | $10.10K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.06 — | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$40.76M 5.21M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
+3.38
|
€4.42M 5.1M USD | €35.00K 40.4K USD | €0.29 0.33 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
|
American Films
AMFL
US
|
$0.08 — |
+0.63
|
$5.09M — | $11.20K — | $0.08 — | $0.09 — | $5.09M — | 0 | -$7.43 — | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 46.40K 1.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
HWAL
HWAL
US
|
$0.03 — |
0
|
$4.94M — | $110.00K — | $0.03 — | $0.03 — | $4.94M — | 0 | -$24.60 — | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.34 0.13 USD |
+3.08
|
SEK 50.23M 4.9M USD | SEK 19.72K 1.93K USD | SEK 1.16 0.11 USD | SEK 1.37 0.13 USD | SEK 50.23M 4.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
-8.93
|
HK$37.62M 4.81M USD | HK$40.38K 5.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
ZW Data Action
CNET
US
|
$1.31 — |
-1.92
|
$4.81M — | $1.30K — | $1.31 — | $1.31 — | $4.81M — | 0 | -$0.26 — | ||
Digerati
DTGI
US
|
$0.01 — |
-2.7
|
$4.78M — | $516.08K — | $0.01 — | $0.01 — | $4.78M — | 0.71 | $0.01 — | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0053 USD |
-28.57
|
MYR 22.34M 4.75M USD | MYR 3.10M 659.52K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 22.34M 4.75M USD | 0 | MYR 0.00 0 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$57.05K 42.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$238.70K 177.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.23M 4.62M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
