Página 9 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$27.96M 19.53M USD | A$86.25K 60.25K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
Urban One
UONE
US
|
$4.12 — |
+1.07
|
$18.63M — | $6.49K — | $4.05 — | $4.33 — | $18.63M — | 0 | -$15.11 — |
|
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
+4.07
|
HK$143.80M 18.39M USD | HK$5.50K 703.24 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$143.80M 18.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$138.70M 17.73M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.13 0.02 USD |
-5.04
|
HK$136.95M 17.51M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$136.95M 17.51M USD | 0 | -HK$0.02 -0.002 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.49 0.57 USD |
-0.81
|
€14.94M 17.25M USD | €16.00K 18.47K USD | €0.49 0.57 USD | €0.49 0.57 USD | €14.94M 17.25M USD | 16.33 | €0.03 0.03 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$131.52M 16.82M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$131.52M 16.82M USD | 1.89 | HK$0.10 0.01 USD | ||
Phoenix New Media
FENG
US
|
$1.40 — |
+0.72
|
$16.82M — | $676.00 — | $1.40 — | $1.40 — | $16.82M — | 4.00 | $0.35 — |
|
|
Urban One
UONEK
US
|
$3.71 — |
+2.2
|
$16.76M — | $37.29K — | $3.60 — | $3.73 — | $16.76M — | 0 | -$15.11 — |
|
|
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.90 1.04 USD |
0
|
€14.31M 16.52M USD | €805.00 929.24 USD | €0.89 1.03 USD | €0.90 1.04 USD | €14.31M 16.52M USD | 22.50 | €0.04 0.05 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥39 0.24 USD |
-43.48
|
¥3B 15.71M USD | ¥186K 1.15K USD | ¥39 0.24 USD | ¥39 0.24 USD | ¥3B 15.71M USD | 0 | -¥23 -0.1 USD | ||
Beasley Broadcast
BBGI
US
|
$7.62 — |
-4.39
|
$15.64M — | $4.27K — | $7.56 — | $7.88 — | $15.64M — | 0 | -$55.88 — |
|
|
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-11.11
|
CA$20.91M 15.52M USD | CA$68.21K 50.61K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$121.05M 15.48M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$121.05M 15.48M USD | 0 | HK$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
+1.47
|
SEK 156.76M 15.3M USD | SEK 1.01M 98.33K USD | SEK 0.09 0.0091 USD | SEK 0.10 0.0095 USD | SEK 156.76M 15.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$116.22M 14.86M USD | HK$492.00K 62.91K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$116.22M 14.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$116.16M 14.85M USD | HK$2.16M 275.93K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$116.16M 14.85M USD | 12.75 | HK$0.02 0.002 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$115.24M 14.74M USD | HK$86.00K 11K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$115.24M 14.74M USD | 0 | -HK$0.47 -0.06 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0094 USD |
+4.23
|
HK$111.24M 14.22M USD | HK$278.00K 35.55K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$111.24M 14.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Mobiquity
MOBQ
US
|
$0.45 — |
-4.26
|
$14.00M — | $14.17K — | $0.43 — | $0.47 — | $14.00M — | 0 | -$0.45 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.36M 13.76M USD | SGD 78.00K 58.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.36M 13.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.10 — |
+4
|
$13.66M — | $2.00K — | $0.10 — | $0.10 — | $13.66M — | 0 | -$0.01 — | ||
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
+0.84
|
A$19.30M 13.48M USD | A$472.72K 330.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$19.29M 13.47M USD | A$157.74K 110.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.29M 13.47M USD | 0 | -A$0.11 -0.07 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$104.60M 13.37M USD | HK$220.00K 28.13K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.60M 13.37M USD | 0 | -HK$0.16 -0.02 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$19.05M 13.31M USD | A$35.74K 24.96K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.40 -0.2 USD | ||
Dolphin Entertainment
DLPN
US
|
$1.02 — |
-0.47
|
$13.23M — | $1.77K — | $1.00 — | $1.05 — | $13.23M — | 0 | -$0.28 — |
|
|
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 75.10K 56.28K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.50 1.73 USD |
-2.6
|
€10.98M 12.67M USD | €18.00K 20.78K USD | €1.46 1.69 USD | €1.60 1.85 USD | €10.98M 12.67M USD | 25.00 | €0.06 0.07 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$98.63M 12.61M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$98.63M 12.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 57.44M 12.21M USD | MYR 39.20K 8.34K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.85 0.03 USD |
-4.49
|
TRY 382.50M 12.01M USD | TRY 2.20M 69.03K USD | TRY 0.81 0.03 USD | TRY 0.90 0.03 USD | TRY 382.50M 12.01M USD | 0 | -TRY 0.52 -0.01 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
+5.88
|
$11.65M — | $20.33K — | $0.43 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.64 USD |
-1.9
|
¥2B 10.86M USD | ¥212K 1.31K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 10.86M USD | 0 | -¥7 -0.04 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.59 — |
-1.85
|
$10.83M — | $33.97K — | $0.57 — | $0.61 — | $10.83M — | 0.62 | $0.94 — |
|
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.26 0.3 USD |
-4.04
|
€9.34M 10.78M USD | €93.57K 108.01K USD | €0.26 0.3 USD | €0.27 0.31 USD | €9.34M 10.78M USD | 8.70 | €0.03 0.03 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
0
|
€9.27M 10.69M USD | €103.15K 119.07K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.27M 10.69M USD | 0 | -€0.08 -0.09 USD | ||
Cardlytics
CDLX
US
|
$1.80 — |
-3.74
|
$10.60M — | $78.58K — | $1.70 — | $1.85 — | $10.60M — | 0 | -$18.98 — |
|
|
FingerMotion
FNGR
US
|
$0.16 — |
-0.38
|
$10.19M — | $1.25M — | $0.15 — | $0.16 — | $10.19M — | 0 | -$0.17 — |
|
|
|
Global Entertainment
GBHL
US
|
$0.00 — |
+11.11
|
$10.11M — | $3.72M — | $0.00 — | $0.00 — | $10.11M — | 0 | $0.00 — | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$78.16M 9.99M USD | HK$812.00K 103.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$78.16M 9.99M USD | 0 | -HK$0.02 -0.002 USD | ||
iQSTEL
IQST
US
|
$0.91 — |
+2.98
|
$9.92M — | $46.52K — | $0.89 — | $0.93 — | $9.92M — | 0 | -$2.27 — |
|
|
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.95M 9.75M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.95M 9.75M USD | 0 | -A$0.01 -0.006 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €5.30M 6.12M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
|
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$73.91M 9.45M USD | HK$1.70M 217.37K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$73.91M 9.45M USD | 0 | HK$0.00 0 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
-6.25
|
¥2B 9.39M USD | ¥40M 246.02K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥8 -0.04 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
+3.89
|
$9.22M — | $27.87K — | $0.01 — | $0.01 — | $9.22M — | 0 | $0.00 — | ||
|
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 746.50K 158.73K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$70.24M 8.98M USD | HK$42.00K 5.37K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$70.24M 8.98M USD | 4.00 | HK$0.01 0.001 USD | ||
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 2.02 0.2 USD |
+2.02
|
SEK 91.35M 8.92M USD | SEK 83.90K 8.19K USD | SEK 1.96 0.19 USD | SEK 2.04 0.2 USD | SEK 91.35M 8.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-2.44
|
¥1B 8.85M USD | ¥160K 987.2 USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥55 -0.3 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.05M 8.84M USD | THB 1.52M 42.88K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 314.05M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
uCloudlink
UCL
US
|
$0.23 — |
+1.05
|
$8.81M — | $27.66K — | $0.22 — | $0.23 — | $8.81M — | 0 | $0.00 — |
|
|
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $9.01K — | $1.02 — | $1.03 — | $8.70M — | 5.09 | $0.20 — |
|
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 119.60K 25.43K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$64.50M 8.25M USD | HK$153.00K 19.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$64.50M 8.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-4.55
|
$8.09M — | $419.00K — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$63.02M 8.06M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$63.02M 8.06M USD | 0 | HK$0.00 0 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$62.94M 8.05M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-13.33
|
THB 283.69M 7.98M USD | THB 6.52M 183.39K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 283.69M 7.98M USD | 0 | -THB 0.54 -0.01 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 264.23M 7.43M USD | THB 65.41K 1.84K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 264.23M 7.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
-0.66
|
$7.23M — | $102.00K — | $0.02 — | $0.03 — | $7.23M — | 0 | $0.00 — | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$2.18M 278.74K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.88M — | $60.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
SurgePays
SURG
US
|
$0.13 — |
-5.73
|
$6.87M — | $5.42M — | $0.12 — | $0.14 — | $6.87M — | 0 | -$1.50 — |
|
|
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 31.28M 6.65M USD | MYR 1.93M 410.74K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€5.75M 6.64M USD | €877.00 1.01K USD | €1.26 1.45 USD | €1.27 1.47 USD | €5.75M 6.64M USD | 0 | -€1.41 -1.6 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.18M 6.54M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$51.18M 6.54M USD | 0 | -HK$0.05 -0.006 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹1.40M 16.91K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.80M 6.15M USD | A$1.63K 1.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.05 0.05 USD |
-11.15
|
€5.21M 6.02M USD | €111.86K 129.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €5.21M 6.02M USD | 0 | -€3.37 -3.8 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$5.96M — | $13.00K — | $0.03 — | $0.03 — | $5.96M — | 5.20 | $0.01 — | ||
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
+32.73
|
SGD 7.94M 5.95M USD | SGD 300.00K 224.84K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.94M 5.95M USD | 7.29 | SGD 0.01 0.007 USD | ||
36Kr
KRKR
US
|
$2.98 — |
-2.2
|
$5.89M — | $3.58K — | $2.83 — | $3.02 — | $5.89M — | 27.11 | $0.11 — |
|
|
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.22 0.25 USD |
-3.51
|
€4.96M 5.73M USD | €14.00K 16.16K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.96M 5.73M USD | 0 | -€0.06 -0.06 USD | ||
Baosheng Media
BAOS
US
|
$0.17 — |
-2.06
|
$5.55M — | $155.29K — | $0.17 — | $0.17 — | $5.55M — | 0 | -$9.01 — |
|
|
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 26.02M 5.53M USD | MYR 29.10K 6.19K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 26.02M 5.53M USD | 1.27 | MYR 0.11 0.02 USD | ||
Pop Culture
CPOP
US
|
$3.19 — |
-2.41
|
$5.45M — | $4.26K — | $3.06 — | $3.22 — | $5.45M — | 0 | -$105.00 — |
|
|
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$42.40M 5.42M USD | HK$528.00K 67.51K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$42.40M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
+16.67
|
CA$7.27M 5.39M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $940.00K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.71 0.0085 USD |
-1.39
|
₹434.70M 5.26M USD | ₹94.93K 1.15K USD | ₹0.71 0.0085 USD | ₹0.71 0.0085 USD | ₹434.70M 5.26M USD | 0 | -₹0.10 -0.001 USD | ||
|
Jiufang Digital Technology Holdings Limited
8238.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$40.76M 5.21M USD | HK$8.00K 1.02K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$40.76M 5.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hammer
HMMR
US
|
$0.07 — |
+31.05
|
$5.16M — | $10.10K — | $0.07 — | $0.07 — | $5.16M — | 0 | -$0.06 — | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.12 0.02 USD |
-6.98
|
HK$39.87M 5.1M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$39.87M 5.1M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 46.40K 1.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.30 0.34 USD |
-3.27
|
€4.28M 4.94M USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.28M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$37.99M 4.86M USD | HK$20.04K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.99M 4.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.31 0.13 USD |
-0.15
|
SEK 49.18M 4.8M USD | SEK 67.80K 6.62K USD | SEK 1.15 0.11 USD | SEK 1.33 0.13 USD | SEK 49.18M 4.8M USD | 0 | -SEK 0.28 -0.02 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$125.50K 93.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$13.52K 10.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.04 USD |
+10
|
€3.89M 4.49M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.89M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Portobello S.p.A.
POR.MI
IT
|
€0.73 0.84 USD |
-2.67
|
€3.88M 4.48M USD | €3.00K 3.46K USD | €0.71 0.82 USD | €0.74 0.85 USD | €3.88M 4.48M USD | 0 | -€3.02 -3.4 USD | ||
Corus Entertainment Inc
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
