Result Page 9 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Communication Services (3579)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuke Music Holding KUKE | $2.88 — |
+2.49
|
$72.82M — | $43.19K — | $2.15 — | $2.78 — | $72.82M — | 0 | -$3.99 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.78 0.1 USD |
0
|
$561.6M 71.81M USD | $234K 29.92K USD | $0.78 0.1 USD | $0.78 0.1 USD | $561.6M 71.81M USD | 15.59 | $0.05 0.006 USD | |
| Alkemy S.p.A. ALK.MI | $11.75 12.84 USD |
-3.69
|
$65.01M 71.06M USD | $7.3K 7.98K USD | $11.75 12.84 USD | $12.2 13.34 USD | $65.01M 71.06M USD | 18.65 | $0.63 0.69 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $13.82 0.43 USD |
+0.95
|
$2.25B 70.74M USD | $356.59K 11.2K USD | $13.47 0.42 USD | $13.85 0.43 USD | $2.25B 70.74M USD | 52.34 | $0.26 0.008 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
-0.45
|
$10.41B 70.3M USD | $99.6K 672.33 USD | $221 1.49 USD | $224 1.51 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.4699 0.06 USD |
0
|
$544.5M 69.62M USD | $82K 10.48K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $544.5M 69.62M USD | 0 | -$0.12 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.02 USD |
0
|
$92.09M 69.02M USD | $200 149.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.09M 69.02M USD | 0 | -$0.01 -0.007 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.05 0.19 USD |
-4.18
|
$5.56B 67.28M USD | $303.22K 3.67K USD | $16 0.19 USD | $16.6 0.2 USD | $5.56B 67.28M USD | 178.33 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.25 — |
+7.76
|
$66.63M — | $218.05K — | $1.17 — | $1.25 — | $66.63M — | 0 | -$0.92 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$65.2M — | $100K — | $0.05999 — | $0.05999 — | $65.2M — | 0 | $0 — | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
-0.75
|
$506.88M 64.81M USD | $254K 32.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $506.88M 64.81M USD | 0.82 | $0.16 0.02 USD | |
| iQSTEL IQST | $0.3699 — |
-3.67
|
$64.36M — | $322.78K — | $0.3499 — | $0.38 — | $64.36M — | 0 | -$0.01 — | |
| High Co. SA HCO.PA | $2.98 3.26 USD |
+2.05
|
$58.86M 64.34M USD | $8.65K 9.45K USD | $2.91 3.18 USD | $2.98 3.26 USD | $58.86M 64.34M USD | 15.68 | $0.19 0.21 USD | |
| Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
0
|
$502.68M 64.27M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $502.68M 64.27M USD | 7.25 | $0.12 0.02 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
+0.41
|
$498.06M 63.68M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.09 — |
+0.93
|
$63.65M — | $4.69K — | $1.06 — | $1.09 — | $63.65M — | 0 | -$1.55 — | |
| WiMi Hologram Cloud WIMI | $0.7299 — |
-5.08
|
$63.21M — | $295.16K — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
+1.74
|
$57.46M 62.81M USD | $2.83K 3.1K USD | $0 0 USD | $0 0 USD | $57.46M 62.81M USD | 0 | -$0.52 -0.5 USD | |
| Steel Connect STCN | $9.95 — |
+3.11
|
$62.54M — | $7.9K — | $9.35 — | $9.96 — | $62.54M — | 10.58 | $0.94 — | |
| Hypebeast Limited 0150.HK | $0.2399 0.03 USD |
-0.42
|
$488.88M 62.51M USD | $652.4K 83.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $488.88M 62.51M USD | 11.90 | $0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
-2.41
|
$293.53M 62.41M USD | $245.8K 52.26K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $293.53M 62.41M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.4699 0.31 USD |
0
|
$93.4M 61.81M USD | $46.75K 30.94K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $93.4M 61.81M USD | 23.25 | $0.02 0.01 USD | |
| UFO Moviez India Limited UFO.NS | $132.2 1.6 USD |
-5.38
|
$5.1B 61.71M USD | $83.01K 1K USD | $132.2 1.6 USD | $136 1.65 USD | $5.1B 61.71M USD | 55.54 | $2.38 0.03 USD | |
| coconala Inc. 4176.T | $379 2.56 USD |
+2.71
|
$9.05B 61.07M USD | $450.7K 3.04K USD | $366 2.47 USD | $383 2.59 USD | $9.05B 61.07M USD | 44.85 | $8.45 0.06 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.7299 0.11 USD |
+0.83
|
$416.34M 61.04M USD | $323.37K 47.41K USD | $0.7199 0.1 USD | $0.7299 0.11 USD | $416.34M 61.04M USD | 0 | -$0.16 -0.02 USD | |
| BuzzFeed BZFD | $0.4 — |
-6.59
|
$60.91M — | $826.67K — | $0.4 — | $0.44 — | $60.91M — | 0 | -$0.42 — | |
| Reading RDI | $1.83 — |
+5.78
|
$60.86M — | $4.67K — | $1.74 — | $1.83 — | $60.86M — | 0 | -$1.38 — | |
| Smart Globe Holdings Limited 1481.HK | $0.4699 0.06 USD |
+3.33
|
$474.3M 60.65M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $474.3M 60.65M USD | 0 | $0 0 USD | |
| Pacific Online Limited 0543.HK | $0.4199 0.05 USD |
-7.78
|
$471.27M 60.26M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $471.27M 60.26M USD | 0 | -$0.03 -0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $1.02 0.13 USD |
-0.97
|
$470.87M 60.21M USD | $8K 1.02K USD | $1.02 0.13 USD | $1.03 0.13 USD | $470.87M 60.21M USD | 4.43 | $0.23 0.03 USD | |
| KORE KORE | $0.7299 — |
-2.89
|
$59.73M — | $71.82K — | $0.6999 — | $0.79 — | $59.73M — | 0 | -$2.56 — | |
| Raketech Group Holding PLC RAKE.ST | $14.28 1.39 USD |
+2
|
$609.97M 59.54M USD | $229.51K 22.4K USD | $14.02 1.37 USD | $14.84 1.45 USD | $609.97M 59.54M USD | 9.51 | $1.5 0.15 USD | |
| Atari SA PONGF | $0.11 — |
+2
|
$59.43M — | $6.21K — | $0.11 — | $0.14 — | $59.43M — | 0 | -$0.03 — | |
| uCloudlink UCL | $1.55 — |
-2.45
|
$58.15M — | $3.95K — | $1.52 — | $1.72 — | $58.15M — | 15.50 | $0.1 — | |
| Pantaflix AG PAL.DE | $2.26 2.47 USD |
0
|
$52.96M 57.9M USD | $42 45.91 USD | $2.22 2.43 USD | $2.32 2.54 USD | $52.96M 57.9M USD | 0 | -$0.28 -0.3 USD | |
| GameSquare GAME | $1.9 — |
-0.78
|
$57.6M — | $44.37K — | $1.86 — | $1.93 — | $57.6M — | 0 | -$6.88 — | |
| Netel Holding AB (publ) NETEL.ST | $12.12 1.18 USD |
-1.78
|
$587.96M 57.39M USD | $132.41K 12.92K USD | $12.12 1.18 USD | $12.86 1.26 USD | $587.96M 57.39M USD | 13.31 | $0.91 0.09 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
+2.94
|
$2B 56.26M USD | $1.49M 42.03K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 35.00 | $0.01 0.0002 USD | |
| EQ Inc. EQ.V | $1.09 0.81 USD |
0
|
$75.72M 56.19M USD | $1.3K 964.68 USD | $1.09 0.81 USD | $1.09 0.81 USD | $75.72M 56.19M USD | 0 | -$0.05 -0.03 USD | |
| Universe Entertainment and Culture Group Company Limited 1046.HK | $0.4799 0.06 USD |
-1.03
|
$435.18M 55.64M USD | $15K 1.92K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.18M 55.64M USD | 0 | -$0.07 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.67 0.02 USD |
0
|
$4.58B 55.45M USD | $171.85K 2.08K USD | $1.64 0.02 USD | $1.68 0.02 USD | $4.58B 55.45M USD | 0 | -$0.22 -0.002 USD | |
| Marchex MCHX | $1.26 — |
-10.64
|
$55.01M — | $4.23K — | $1.26 — | $1.35 — | $55.01M — | 0 | -$0.23 — | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
-2.94
|
$4.53B 54.78M USD | $1.35M 16.32K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.53B 54.78M USD | 0 | -$0.22 -0.002 USD | |
| Transtema Group AB TRANS.ST | $13.32 1.3 USD |
-0.89
|
$555.29M 54.2M USD | $46.27K 4.52K USD | $13.32 1.3 USD | $13.84 1.35 USD | $555.29M 54.2M USD | 2.57 | $5.18 0.51 USD | |
| Netjoy Holdings Limited 2131.HK | $0.52 0.07 USD |
0
|
$413.74M 52.9M USD | $14K 1.79K USD | $0.51 0.07 USD | $0.52 0.07 USD | $413.74M 52.9M USD | 52.00 | $0.01 0.001 USD | |
| ad pepper media International N.V. APM.DE | $2.2 2.4 USD |
-1.79
|
$48.29M 52.79M USD | $474 518.15 USD | $2.2 2.4 USD | $2.2 2.4 USD | $48.29M 52.79M USD | 0 | -$0.02 -0.02 USD | |
| Cumulus Media CMLS | $3.12 — |
-1.89
|
$52.54M — | $53.77K — | $3.08 — | $3.34 — | $52.54M — | 0 | -$6.83 — | |
| Joy Spreader Group Inc. 6988.HK | $0.17 0.02 USD |
0
|
$403.23M 51.56M USD | $303K 38.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $403.23M 51.56M USD | 0 | -$0.33 -0.04 USD | |
| Culturecom Holdings Limited 0343.HK | $0.2399 0.03 USD |
-5.49
|
$402.15M 51.42M USD | $455K 58.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.15M 51.42M USD | 0 | -$0.02 -0.002 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.3699 0.24 USD |
0
|
$77.26M 51.14M USD | $33.97K 22.49K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $77.26M 51.14M USD | 0 | -$0.02 -0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $2.9 0.08 USD |
+0.69
|
$1.79B 50.43M USD | $172.41K 4.85K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.79B 50.43M USD | 24.16 | $0.12 0.003 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9 0.12 USD |
0
|
$388.44M 49.67M USD | $12K 1.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $388.44M 49.67M USD | 0 | -$0.06 -0.007 USD | |
| Qeeka Home (Cayman) Inc. 1739.HK | $0.34 0.04 USD |
+1.49
|
$381.85M 48.82M USD | $225.5K 28.83K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $381.85M 48.82M USD | 0 | -$0.09 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.05 0.41 USD |
+0.69
|
$1.54B 48.5M USD | $1.25M 39.36K USD | $12.88 0.4 USD | $13.43 0.42 USD | $1.54B 48.5M USD | 15.79 | $0.83 0.03 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.56 0.07 USD |
+0.79
|
$1.72B 48.41M USD | $194.92K 5.48K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.72B 48.41M USD | 9.14 | $0.28 0.007 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.78 0.58 USD |
-4.88
|
$63.6M 47.19M USD | $9.5K 7.05K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $63.6M 47.19M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.63 0.69 USD |
-0.94
|
$42.95M 46.95M USD | $19.05K 20.83K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $42.95M 46.95M USD | 0 | -$0.44 -0.4 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.4199 0.46 USD |
-2.11
|
$42.87M 46.87M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $42.87M 46.87M USD | 0 | -$0.14 -0.1 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
0
|
$366.53M 46.87M USD | $35K 4.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366.53M 46.87M USD | 6.13 | $0.03 0.003 USD | |
| 5th Planet Games A/S 5PG.OL | $1.8 0.17 USD |
-1.64
|
$481.74M 46.21M USD | $70.27K 6.74K USD | $1.78 0.17 USD | $1.85 0.18 USD | $481.74M 46.21M USD | 35.89 | $0.05 0.004 USD | |
| Inuvo INUV | $0.33 — |
-2.76
|
$46.09M — | $140.81K — | $0.33 — | $0.3499 — | $46.09M — | 0 | -$0.08 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.64 0.7 USD |
-0.31
|
$41.48M 45.34M USD | $9.08K 9.93K USD | $0.63 0.69 USD | $0.65 0.71 USD | $41.48M 45.34M USD | 5.31 | $0.12 0.13 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $521.3K 110.84K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
| EuropaCorp ALECP.PA | $0.33 0.36 USD |
+0.92
|
$40.61M 44.39M USD | $30K 32.8K USD | $0.32 0.35 USD | $0.34 0.37 USD | $40.61M 44.39M USD | 0 | -$0.01 -0.01 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$39.94M 43.66M USD | $133.49K 145.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Scienjoy Holding SJ | $1.05 — |
-3.67
|
$43.09M — | $1.02K — | $1.05 — | $1.07 — | $43.09M — | 0 | -$0.12 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.05 0.03 USD |
0
|
$64.23M 42.51M USD | $1.28K 849.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $64.23M 42.51M USD | 0 | -$0.01 -0.006 USD | |
| AGF A/S AGF-B.CO | $0.64 0.09 USD |
+0.31
|
$289.6M 42.46M USD | $344.05K 50.45K USD | $0.6199 0.09 USD | $0.65 0.1 USD | $289.6M 42.46M USD | 3.76 | $0.17 0.02 USD | |
| Voip-Pal.com VPLM | $0.01 — |
+1.09
|
$42.44M — | $548.12K — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.01 — | |
| SYZYGY AG SYZ.DE | $2.84 3.1 USD |
0
|
$38.34M 41.91M USD | $6.35K 6.94K USD | $2.78 3.04 USD | $2.84 3.1 USD | $38.34M 41.91M USD | 0 | -$0.98 -1.07 USD | |
| Duiba Group Limited 1753.HK | $0.2999 0.04 USD |
0
|
$323.05M 41.31M USD | $34K 4.35K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $323.05M 41.31M USD | 10.00 | $0.03 0.003 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.5799 0.06 USD |
-2.03
|
$420.79M 41.07M USD | $252.97K 24.69K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $420.79M 41.07M USD | 0.93 | $0.62 0.06 USD | |
| Impact Fusion IFUS | $0.08 — |
+2.35
|
$40.77M — | $118.37K — | $0.07 — | $0.08 — | $40.77M — | 0 | -$0.01 — | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
0
|
$60.89M 40.3M USD | $18 11.91 USD | $0.23 0.15 USD | $0.23 0.15 USD | $60.89M 40.3M USD | 0 | -$0.03 -0.01 USD | |
| IZEA Worldwide IZEA | $2.41 — |
+0.63
|
$40.08M — | $15.43K — | $2.34 — | $2.42 — | $40.08M — | 0 | -$0.45 — | |
| XLMedia XLMDF | $0.1499 — |
-2.36
|
$39.59M — | $95K — | $0.1499 — | $0.1499 — | $39.59M — | 14.64 | $0.01 — | |
| Wisdom Sports Group 1661.HK | $0.16 0.02 USD |
0
|
$308.28M 39.42M USD | $130K 16.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $308.28M 39.42M USD | 0 | -$0.05 -0.006 USD | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.02 — | |
| iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
| Fluent FLNT | $2.79 — |
-6.23
|
$37.93M — | $85.28K — | $2.64 — | $3.38 — | $37.93M — | 0 | -$4.62 — | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.67 0.08 USD |
+2.69
|
$1.2B 37.73M USD | $1.5M 47.26K USD | $2.54 0.08 USD | $2.69 0.08 USD | $1.2B 37.73M USD | 12.13 | $0.22 0.006 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $460 1.34 USD |
+1.1
|
$12.73B 37.11M USD | $2.63M 7.67K USD | $454 1.32 USD | $462.9 1.35 USD | $12.73B 37.11M USD | 10.69 | $0.43 0.001 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-2.62
|
$33.94M 37.11M USD | $7.45K 8.14K USD | $2.6 2.84 USD | $2.69 2.94 USD | $33.94M 37.11M USD | 260.00 | $0.01 0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4099 0.05 USD |
0
|
$287.16M 36.72M USD | $242K 30.94K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $287.16M 36.72M USD | 0 | -$0.17 -0.02 USD | |
| Zedge ZDGE | $2.5 — |
-1.96
|
$36.39M — | $46.39K — | $2.44 — | $2.68 — | $36.39M — | 0 | -$1.19 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
-5.56
|
$47.97M 35.59M USD | $3K 2.23K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.97M 35.59M USD | 0 | -$0.57 -0.4 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.6 1.75 USD |
+0.63
|
$31.76M 34.72M USD | $75K 81.99K USD | $1.54 1.68 USD | $1.64 1.8 USD | $31.76M 34.72M USD | 26.66 | $0.06 0.07 USD | |
| The9 NCTY | $6.09 — |
-8.83
|
$34.01M — | $21.2K — | $6.09 — | $6.65 — | $34.01M — | 0 | -$36.46 — | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.05999 0.0080 USD |
+5
|
$265.18M 33.91M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $265.18M 33.91M USD | 0 | -$0.01 -0.001 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
-1.64
|
$264.16M 33.78M USD | $571.92K 73.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| China Television Company, Ltd. 9928.TW | $17.5 0.56 USD |
0
|
$1.06B 33.77M USD | $2 0.06 USD | $17.45 0.55 USD | $17.95 0.57 USD | $1.06B 33.77M USD | 0 | -$0.14 -0.004 USD | |
| OverActive Media Corp. OAM.V | $0.3499 0.26 USD |
-2.78
|
$43.75M 32.47M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.75M 32.47M USD | 0 | -$0.52 -0.3 USD | |
| Artmarket.com PRC.PA | $4.46 4.88 USD |
+0.45
|
$29.67M 32.43M USD | $1.18K 1.29K USD | $4.38 4.79 USD | $4.47 4.89 USD | $29.67M 32.43M USD | 49.55 | $0.09 0.1 USD | |
| OverActive Media OAMCF | $0.25 — |
-0.75
|
$31.96M — | $3.76K — | $0.2399 — | $0.26 — | $31.96M — | 0 | -$0.38 — | |
| enish,inc. 3667.T | $219 1.48 USD |
+1.86
|
$4.72B 31.85M USD | $181.2K 1.22K USD | $213 1.44 USD | $220 1.49 USD | $4.72B 31.85M USD | 0 | -$76.59 -0.5 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.6
|
$321.61M 31.39M USD | $6.3M 579.21K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.61M 31.39M USD | 0.66 | $0.31 0.03 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3099 0.03 USD |
+11.11
|
$321.61M 31.39M USD | $209.49K 20.45K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $321.61M 31.39M USD | 1.00 | $0.31 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||