Pagina di risultati 25 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
-1.94
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.70 0.63 USD |
+0.25
|
NT$460.88M 14.64M USD | NT$21.20K 673.73 USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$460.88M 14.64M USD | 0 | -NT$2.13 -0.06 USD | ||
| Mynet Inc. 3928.T | ¥252 1.7 USD |
+1.61
|
¥2B 14.55M USD | ¥35K 235.58 USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥2B 14.55M USD | 16.95 | ¥15 0.1 USD | ||
| Games Operators S.A. GOP.WA | PLN 10.38 2.64 USD |
-2.81
|
PLN 57.08M 14.51M USD | PLN 11.70K 2.97K USD | PLN 10.12 2.57 USD | PLN 10.62 2.7 USD | PLN 57.08M 14.51M USD | 9.79 | PLN 1.06 0.27 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,745 1.32 USD |
-2.02
|
₩19B 14.31M USD | ₩34K 25.31 USD | ₩1,745 1.32 USD | ₩1,779 1.34 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 220.41B 14.08M USD | IDR 2.35M 150.3 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.20 0.61 USD |
0
|
NT$439.05M 13.95M USD | NT$34.00 1.08 USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$439.05M 13.95M USD | 0 | -NT$1.72 -0.05 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,286 8.68 USD |
+1.02
|
¥2B 13.9M USD | ¥4K 24.3 USD | ¥1,283 8.66 USD | ¥1,310 8.84 USD | ¥2B 13.9M USD | 33.23 | ¥39 0.26 USD | ||
| Silicon Studio Corporation 3907.T | ¥743 5.02 USD |
-0.54
|
¥2B 13.77M USD | ¥17K 114.08 USD | ¥740 5 USD | ¥761 5.14 USD | ¥2B 13.77M USD | 7.53 | ¥99 0.67 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.54 1.24 USD |
+0.5
|
₹1.14B 13.75M USD | ₹1.63K 19.68 USD | ₹99.20 1.2 USD | ₹104.89 1.27 USD | ₹1.14B 13.75M USD | 18.21 | ₹5.63 0.07 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.90 0.08 USD |
0
|
THB 487.20M 13.71M USD | THB 58.10K 1.63K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 487.20M 13.71M USD | 18.12 | THB 0.16 0.004 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.96 3.29 USD |
+1.41
|
PLN 53.59M 13.62M USD | PLN 3.03K 770.91 USD | PLN 12.50 3.18 USD | PLN 12.96 3.29 USD | PLN 53.59M 13.62M USD | 27.57 | PLN 0.47 0.12 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.72 0.17 USD |
+3.3
|
SEK 139.28M 13.6M USD | SEK 0.00 0 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 139.28M 13.6M USD | 0.84 | SEK 2.04 0.2 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.64 0.7 USD |
+1.91
|
€12.41M 13.57M USD | €2.60K 2.84K USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.41M 13.57M USD | 0 | -€0.08 -0.08 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥267 1.8 USD |
-1.11
|
¥2B 13.5M USD | ¥9K 61.43 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥2B 13.5M USD | 97.80 | ¥3 0.02 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
+1.83
|
€12.15M 13.28M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.15M 13.28M USD | 3.48 | €0.56 0.61 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.32 USD |
+9.85
|
€11.94M 13.05M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €11.94M 13.05M USD | 0 | -€0.47 -0.5 USD | ||
| enish,inc. 3667.T | ¥57 0.38 USD |
-5
|
¥2B 12.91M USD | ¥1M 6.76K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥2B 12.91M USD | 0 | -¥30 -0.2 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
-1.03
|
¥2B 12.88M USD | ¥900 6.08 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Tractial S.A. 6VD.F | €4.10 4.48 USD |
+3.02
|
€11.05M 12.08M USD | €1.64K 1.79K USD | €4.10 4.48 USD | €4.10 4.48 USD | €11.05M 12.08M USD | 12.05 | €0.34 0.37 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥237 1.6 USD |
-2.07
|
¥2B 12M USD | ¥88K 594.7 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥2B 12M USD | 0 | -¥15 -0.1 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.82 0.47 USD |
+1.69
|
SEK 122.02M 11.91M USD | SEK 17.74K 1.73K USD | SEK 4.64 0.45 USD | SEK 4.82 0.47 USD | SEK 122.02M 11.91M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Interfactory, Inc. 4057.T | ¥431 2.91 USD |
-2.05
|
¥2B 11.74M USD | ¥10K 66.15 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥2B 11.74M USD | 12.69 | ¥34 0.23 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 180.97B 11.56M USD | IDR 3.54M 226.1 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Voltage Incorporation 3639.T | ¥257 1.73 USD |
+1.58
|
¥2B 11.25M USD | ¥32K 218.03 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 11.25M USD | 125.36 | ¥2 0.01 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 4.27M 273.1 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,916 12.93 USD |
+0.37
|
¥2B 11.05M USD | ¥2K 12.15 USD | ¥1,896 12.8 USD | ¥1,920 12.96 USD | ¥2B 11.05M USD | 58.48 | ¥33 0.22 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.33 USD |
+0.99
|
€10.07M 11M USD | €310.00 338.87 USD | €0.31 0.33 USD | €0.31 0.33 USD | €10.07M 11M USD | 0 | -€0.31 -0.3 USD | ||
| Prismaflex International, S.A. RFX.SG | €6.85 7.49 USD |
+0.74
|
€10.05M 10.98M USD | €0.00 0 USD | €6.85 7.49 USD | €6.90 7.54 USD | €10.05M 10.98M USD | 8.15 | €0.84 0.92 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.20 7.87 USD |
0
|
€9.77M 10.68M USD | €222.00 242.68 USD | €7.00 7.65 USD | €7.30 7.98 USD | €9.77M 10.68M USD | 8.57 | €0.84 0.92 USD | ||
| TalkPool AG TALK.ST | SEK 14.20 1.39 USD |
+2.53
|
SEK 108.71M 10.61M USD | SEK 8.16K 796.22 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 108.71M 10.61M USD | 8.60 | SEK 1.65 0.16 USD | ||
| Magmag, Inc. 4059.T | ¥557 3.76 USD |
-0.54
|
¥2B 10.58M USD | ¥4K 24.3 USD | ¥551 3.72 USD | ¥559 3.77 USD | ¥2B 10.58M USD | 0 | -¥31 -0.2 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.10 0.18 USD |
+0.2
|
₹867.29M 10.49M USD | ₹1.88K 22.79 USD | ₹14.90 0.18 USD | ₹15.12 0.18 USD | ₹867.29M 10.49M USD | 0 | ₹0.00 0 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
0
|
¥2B 10.45M USD | ¥1K 6.75 USD | ¥328 2.21 USD | ¥329 2.22 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| Branding Technology Inc. 7067.T | ¥977 6.6 USD |
-2.2
|
¥2B 10.39M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥984 6.64 USD | ¥2B 10.39M USD | 42.14 | ¥23 0.16 USD | ||
| The Detroit Legal News Company DTRL | $274.00 — |
0
|
$10.34M — | $2.00 — | $274.00 — | $274.00 — | $10.34M — | 10.42 | $26.29 — | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0029 USD |
-3.57
|
€9.43M 10.31M USD | €114.45K 125.11K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €9.43M 10.31M USD | 0 | -€0.03 -0.03 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹14.82 0.18 USD |
-2.5
|
₹851.21M 10.3M USD | ₹28.44K 344.13 USD | ₹14.50 0.18 USD | ₹15.33 0.19 USD | ₹851.21M 10.3M USD | 0 | ₹0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.52 1.66 USD |
0
|
€9.26M 10.13M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €9.26M 10.13M USD | 0 | -€0.18 -0.1 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.36 1.62 USD |
-3.34
|
PLN 38.65M 9.82M USD | PLN 4.23K 1.08K USD | PLN 6.36 1.62 USD | PLN 6.56 1.67 USD | PLN 38.65M 9.82M USD | 0 | -PLN 0.78 -0.1 USD | ||
| TalkPool AG TKPL.F | €1.17 1.28 USD |
0
|
€8.96M 9.79M USD | €5.27K 5.76K USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.96M 9.79M USD | 7.79 | €0.15 0.16 USD | ||
| Cliq Digital AG CLIQ.F | €1.50 1.64 USD |
-1.57
|
€8.81M 9.63M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.81M 9.63M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥309 2.09 USD |
-0.96
|
¥1B 9.2M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥1B 9.2M USD | 18.67 | ¥17 0.11 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.32 0.26 USD |
-0.95
|
NT$285.18M 9.06M USD | NT$18.35K 582.92 USD | NT$8.01 0.25 USD | NT$8.33 0.26 USD | NT$285.18M 9.06M USD | 0 | -NT$1.25 -0.03 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
0
|
€8.25M 9.01M USD | €109.00 119.15 USD | €0.51 0.55 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Copa Corporation Inc. 7689.T | ¥447 3.02 USD |
-0.67
|
¥1B 8.94M USD | ¥4K 27 USD | ¥445 3 USD | ¥452 3.05 USD | ¥1B 8.94M USD | 0 | -¥144 -0.9 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.57 0.62 USD |
-0.7
|
€7.92M 8.65M USD | €0.00 0 USD | €0.55 0.61 USD | €0.57 0.62 USD | €7.92M 8.65M USD | 0 | -€3.27 -3.5 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,580 10.67 USD |
-0.94
|
¥1B 8.58M USD | ¥100 0.68 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥1B 8.58M USD | 9.95 | ¥159 1.07 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.30 5.79 USD |
-3.64
|
€7.75M 8.48M USD | €521.00 569.52 USD | €5.05 5.52 USD | €5.30 5.79 USD | €7.75M 8.48M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify ALQWA.PA | €1.49 1.63 USD |
+2.05
|
€7.73M 8.45M USD | €1.85K 2.02K USD | €1.34 1.46 USD | €1.49 1.63 USD | €7.73M 8.45M USD | 0 | -€1.53 -1.6 USD | ||
| DIGITALIFT Inc. 9244.T | ¥871 5.88 USD |
-0.23
|
¥1B 8.4M USD | ¥6K 40.5 USD | ¥870 5.87 USD | ¥881 5.95 USD | ¥1B 8.4M USD | 0 | -¥52 -0.3 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.66M 8.37M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| logly,Inc. 6579.T | ¥323 2.18 USD |
-0.92
|
¥1B 8.29M USD | ¥3K 18.23 USD | ¥323 2.18 USD | ¥333 2.25 USD | ¥1B 8.29M USD | 0 | -¥44 -0.3 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$499.00 15.86 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Qwamplify 6WR.F | €1.39 1.52 USD |
0
|
€7.21M 7.89M USD | €166.00 181.46 USD | €1.39 1.52 USD | €1.39 1.52 USD | €7.21M 7.89M USD | 0 | -€1.53 -1.6 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.19 0.2 USD |
+3
|
NT$247.60M 7.87M USD | NT$3.00K 95.42 USD | NT$5.99 0.19 USD | NT$6.19 0.2 USD | NT$247.60M 7.87M USD | 0 | -NT$1.27 -0.04 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 114.75B 7.33M USD | IDR 12.66M 809 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 114.75B 7.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€6.62M 7.24M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.62M 7.24M USD | 0 | -€0.89 -0.9 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+36.76
|
€6.49M 7.1M USD | €9.60K 10.49K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.49M 7.09M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.49M 7.09M USD | 0 | -€0.04 -0.04 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.20 2.85 USD |
-2.61
|
PLN 27.84M 7.08M USD | PLN 888.00 225.71 USD | PLN 10.60 2.69 USD | PLN 11.20 2.85 USD | PLN 27.84M 7.08M USD | 0 | -PLN 1.46 -0.3 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.55 2.17 USD |
-0.58
|
PLN 26.96M 6.85M USD | PLN 5.00 1.27 USD | PLN 8.55 2.17 USD | PLN 8.55 2.17 USD | PLN 26.96M 6.85M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
-4.26
|
€6.21M 6.78M USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €6.21M 6.78M USD | 0.00079 | €2.12K 2321.4 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.80 0.37 USD |
0
|
NT$208.66M 6.63M USD | NT$10.00K 317.78 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$208.66M 6.63M USD | 16.85 | NT$0.70 0.02 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.48 USD |
+0.37
|
€6.05M 6.61M USD | €130.00 142.11 USD | €1.35 1.48 USD | €1.35 1.48 USD | €6.05M 6.61M USD | 0 | -€0.72 -0.7 USD | ||
| Muza S.A. MZA.WA | PLN 7.98 2.03 USD |
0
|
PLN 25.88M 6.58M USD | PLN 360.00 91.5 USD | PLN 7.98 2.03 USD | PLN 8.00 2.03 USD | PLN 25.88M 6.58M USD | 0.00088 | PLN 9.00K 2287.7 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-0.35
|
€5.86M 6.4M USD | €190.00 207.7 USD | €1.43 1.56 USD | €1.43 1.56 USD | €5.86M 6.4M USD | 0 | -€0.72 -0.7 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 227.29M 6.4M USD | THB 105.60K 2.97K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 227.29M 6.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Larq S.A. LRQ.WA | PLN 1.86 0.47 USD |
0
|
PLN 25.08M 6.37M USD | PLN 2.00 0.51 USD | PLN 1.86 0.47 USD | PLN 1.86 0.47 USD | PLN 25.08M 6.37M USD | 3.15 | PLN 0.59 0.15 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||