Pagina di risultati 25 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (3580)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
-0.11
|
$5.85B 39.49M USD | $400 2.7 USD | $930 6.28 USD | $932 6.29 USD | $5.85B 39.49M USD | 0 | -$8.96 -0.06 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
-0.97
|
$612B 39.11M USD | $394.6K 25.22 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.3 0.11 USD |
+0.11
|
$3.21B 38.89M USD | $11.64K 140.82 USD | $9.06 0.11 USD | $9.8 0.12 USD | $3.21B 38.89M USD | 44.28 | $0.21 0.002 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Cerespo Co., Ltd. 9625.T | $1,046 7.06 USD |
+0.29
|
$5.72B 38.61M USD | $1.5K 10.13 USD | $1,033 6.97 USD | $1,047 7.07 USD | $5.72B 38.61M USD | 167.09 | $6.26 0.04 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$37.75M — | $2.26K — | $0.0008 — | $0.0008 — | $37.75M — | 0.0016 | $60.04 — | |
| Oi OIBZQ | $0.16 — |
0
|
$37.75M — | $53 — | $0.46 — | $0.46 — | $37.75M — | 0.0010 | $150.09 — | |
| Happytuk Co., Ltd. 7584.TWO | $72.1 2.29 USD |
+0.14
|
$1.19B 37.72M USD | $12K 381.3 USD | $72 2.29 USD | $73.1 2.32 USD | $1.19B 37.72M USD | 17.16 | $4.2 0.13 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
-0.38
|
$5.51B 37.21M USD | $4.1K 27.68 USD | $264 1.78 USD | $266 1.8 USD | $5.51B 37.21M USD | 0 | -$33.6 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
-0.26
|
$5.44B 36.7M USD | $55.8K 376.67 USD | $769 5.19 USD | $775 5.23 USD | $5.44B 36.7M USD | 9.02 | $85.53 0.58 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $108.03 1.31 USD |
-2.39
|
$3.02B 36.48M USD | $4.09K 49.52 USD | $105.3 1.27 USD | $110.67 1.34 USD | $3.02B 36.48M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.5 1.3 USD |
-2.61
|
$3.02B 36.48M USD | $4.21K 50.93 USD | $107.1 1.3 USD | $110.99 1.34 USD | $3.02B 36.48M USD | 0 | -$31.14 -0.3 USD | |
| TradeDoubler AB (publ) T1D.F | $0.51 0.56 USD |
+1.59
|
$33.31M 36.41M USD | $22.7K 24.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $33.31M 36.41M USD | 51.20 | $0.01 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
0
|
$568.4B 36.32M USD | $30.68M 1.96K USD | $55 0.0035 USD | $59 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| Media Kobo, Inc. 3815.T | $529 3.57 USD |
+0.38
|
$5.33B 35.99M USD | $1.6K 10.8 USD | $529 3.57 USD | $531 3.58 USD | $5.33B 35.99M USD | 0 | -$32.93 -0.2 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| China Television Company, Ltd. 9928.TW | $15.9 0.51 USD |
-0.31
|
$1.13B 35.84M USD | $54.26K 1.72K USD | $15.8 0.5 USD | $16.25 0.52 USD | $1.13B 35.84M USD | 0 | -$1.15 -0.03 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Cliq Digital AG CLIQ.F | $5.52 6.03 USD |
-5.96
|
$32.36M 35.37M USD | $241 263.45 USD | $5.52 6.03 USD | $5.82 6.36 USD | $32.36M 35.37M USD | 0 | -$4.75 -5.1 USD | |
| SYZYGY AG SYZ.F | $2.31 2.53 USD |
0
|
$32.27M 35.27M USD | $3.99K 4.36K USD | $2.31 2.53 USD | $2.31 2.53 USD | $32.27M 35.27M USD | 13.58 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
0
|
$32.27M 35.27M USD | $179 195.67 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| INCLUSIVE Inc. 7078.T | $520 3.51 USD |
0
|
$5.22B 35.27M USD | $2.5K 16.88 USD | $520 3.51 USD | $526 3.55 USD | $5.22B 35.27M USD | 12.53 | $41.5 0.28 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
-1.64
|
$5.22B 35.21M USD | $48.8K 329.41 USD | $298 2.01 USD | $304 2.05 USD | $5.22B 35.21M USD | 0 | -$108.43 -0.7 USD | |
| Kidoz Inc. KIDZ.V | $0.3599 0.27 USD |
0
|
$47.27M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27M 35.08M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$31.93M 34.9M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $31.93M 34.9M USD | 0 | -$0.83 -0.9 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
0
|
$1.24B 34.89M USD | $2.2K 61.9 USD | $4 0.11 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,230 3.19 USD |
-3.31
|
$46.15B 34.84M USD | $23.11K 17.44 USD | $4,200 3.17 USD | $4,380 3.31 USD | $46.15B 34.84M USD | 0 | $0 0 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $305 2.06 USD |
+0.99
|
$5.1B 34.42M USD | $800 5.4 USD | $302 2.04 USD | $305 2.06 USD | $5.1B 34.42M USD | 8.31 | $36.66 0.25 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.78
|
$31.42M 34.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.42M 34.35M USD | 3.50 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.44 0.07 USD |
+1.67
|
$1.22B 34.28M USD | $2.24M 63.12K USD | $2.34 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
-9.05
|
$31.11M 34.01M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.11M 34.01M USD | 11.16 | $0.09 0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,160 14.58 USD |
-0.05
|
$5B 33.73M USD | $200 1.35 USD | $2,160 14.58 USD | $2,161 14.59 USD | $5B 33.73M USD | 12.73 | $169.64 1.15 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.81M 33.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.81M 33.67M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.25 0.64 USD |
+0.25
|
$1.05B 33.42M USD | $31.02K 985.73 USD | $20.15 0.64 USD | $20.7 0.66 USD | $1.05B 33.42M USD | 0 | -$2.4 -0.07 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.42
|
$30.41M 33.24M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| IID, Inc. 6038.T | $990 6.68 USD |
+1.54
|
$4.91B 33.17M USD | $36.5K 246.39 USD | $977 6.6 USD | $994 6.71 USD | $4.91B 33.17M USD | 22.41 | $44.17 0.3 USD | |
| Accrete Inc. 4395.T | $855 5.77 USD |
-0.35
|
$4.87B 32.88M USD | $6.4K 43.2 USD | $852 5.75 USD | $864 5.83 USD | $4.87B 32.88M USD | 66.43 | $12.87 0.09 USD | |
| All About, Inc. 2454.T | $348 2.35 USD |
-0.29
|
$4.87B 32.85M USD | $5.2K 35.1 USD | $348 2.35 USD | $350 2.36 USD | $4.87B 32.85M USD | 0 | -$30.71 -0.2 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
+0.87
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.26
|
$4.78B 32.3M USD | $19.3K 130.28 USD | $388 2.62 USD | $392 2.65 USD | $4.78B 32.3M USD | 62.64 | $6.21 0.04 USD | |
| Tose Co., Ltd. 4728.T | $630 4.25 USD |
-0.32
|
$4.78B 32.23M USD | $400 2.7 USD | $630 4.25 USD | $633 4.27 USD | $4.78B 32.23M USD | 31.85 | $19.78 0.13 USD | |
| UFO Moviez India Limited UFO.BO | $68.2 0.83 USD |
-0.29
|
$2.66B 32.16M USD | $2.16K 26.18 USD | $67.86 0.82 USD | $68.71 0.83 USD | $2.66B 32.16M USD | 16.16 | $4.22 0.05 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.38 1.51 USD |
+6.98
|
$29.37M 32.11M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.38 1.51 USD | $29.37M 32.11M USD | 12.54 | $0.11 0.12 USD | |
| UFO Moviez India Limited UFO.NS | $68.24 0.83 USD |
-0.35
|
$2.65B 32.05M USD | $37.56K 454.4 USD | $67.61 0.82 USD | $69.25 0.84 USD | $2.65B 32.05M USD | 16.17 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $45.07 0.55 USD |
+1.95
|
$2.62B 31.64M USD | $17.61K 213.05 USD | $44.77 0.54 USD | $48 0.58 USD | $2.62B 31.64M USD | 10.86 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.04 0.54 USD |
+1.42
|
$2.61B 31.62M USD | $60.54K 732.37 USD | $44.71 0.54 USD | $48.65 0.59 USD | $2.61B 31.62M USD | 10.85 | $4.15 0.05 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-1.4
|
$28.88M 31.57M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.88M 31.57M USD | 26.50 | $0.04 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $636 4.29 USD |
+0.47
|
$4.66B 31.43M USD | $1.5K 10.13 USD | $634 4.28 USD | $636 4.29 USD | $4.66B 31.43M USD | 19.28 | $32.98 0.22 USD | |
| Zedge, Inc. 34Z.F | $2.02 2.21 USD |
-4.72
|
$28.58M 31.24M USD | $100 109.31 USD | $2.02 2.21 USD | $2.14 2.34 USD | $28.58M 31.24M USD | 0 | -$0.12 -0.1 USD | |
| Zappallas, Inc. 3770.T | $389 2.63 USD |
0
|
$4.62B 31.21M USD | $2.3K 15.53 USD | $389 2.63 USD | $391 2.64 USD | $4.62B 31.21M USD | 18.21 | $21.36 0.14 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
+2.8
|
$28.15M 30.77M USD | $22 24.05 USD | $1.1 1.2 USD | $1.14 1.25 USD | $28.15M 30.77M USD | 0 | -$0.13 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+2.42
|
$27.98M 30.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.98M 30.58M USD | 2.54 | $0.01 0.01 USD | |
| Raj Television Network Limited RAJTV.BO | $48.19 0.58 USD |
+1.05
|
$2.5B 30.27M USD | $377 4.56 USD | $47.2 0.57 USD | $48.29 0.58 USD | $2.5B 30.27M USD | 0 | -$2.98 -0.03 USD | |
| The Mission Group plc M7K.F | $0.28 0.3 USD |
0
|
$27.59M 30.16M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.59M 30.16M USD | 27.80 | $0.01 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $47.09 0.57 USD |
-0.63
|
$2.46B 29.76M USD | $1.42K 17.12 USD | $47 0.57 USD | $47.98 0.58 USD | $2.46B 29.76M USD | 0 | -$2.98 -0.03 USD | |
| Hatena Co., Ltd. 3930.T | $1,474 9.95 USD |
+1.24
|
$4.4B 29.72M USD | $8.4K 56.7 USD | $1,459 9.85 USD | $1,495 10.09 USD | $4.4B 29.72M USD | 21.91 | $67.27 0.45 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.30 | $0.2 0.22 USD | |
| Ezagoo EZOO | $0.25 — |
-0.04
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| MINT Société anonyme 9BU.SG | $4.3 4.7 USD |
-0.69
|
$27.01M 29.53M USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $27.01M 29.53M USD | 61.42 | $0.07 0.08 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $987.4K 27.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
+0.13
|
$4.31B 29.07M USD | $800 5.4 USD | $760 5.13 USD | $768 5.18 USD | $4.31B 29.07M USD | 12.22 | $62.82 0.42 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $433 2.92 USD |
+0.23
|
$4.24B 28.63M USD | $1.4K 9.45 USD | $432 2.92 USD | $433 2.92 USD | $4.24B 28.63M USD | 3.35 | $129.08 0.87 USD | |
| Piala Inc. 7044.T | $599 4.04 USD |
+1.18
|
$4.22B 28.46M USD | $85.6K 577.82 USD | $596 4.02 USD | $613 4.14 USD | $4.22B 28.46M USD | 0 | -$16.46 -0.1 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $1.3K 8.78 USD | $683 4.61 USD | $689 4.65 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $400 2.7 USD | $831 5.61 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,495 10.09 USD |
-2.92
|
$4.16B 28.06M USD | $1.6K 10.8 USD | $1,495 10.09 USD | $1,544 10.42 USD | $4.16B 28.06M USD | 10.36 | $144.3 0.97 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
+333.33
|
$25.56M 27.94M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.12B 27.8M USD | $2.1K 14.18 USD | $532 3.59 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
0
|
$972.46M 27.36M USD | $102.1K 2.87K USD | $1.57 0.04 USD | $1.58 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Artmarket.com AJP.F | $3.48 3.8 USD |
-0.29
|
$25M 27.33M USD | $3.25K 3.55K USD | $3.32 3.63 USD | $3.49 3.82 USD | $25M 27.33M USD | 34.79 | $0.1 0.11 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$24.75M 27.05M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.84
|
$3.96B 26.72M USD | $1K 6.75 USD | $703 4.75 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.7 0.54 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.4 0.12 USD |
0
|
$947.3M 26.65M USD | $2.2K 61.9 USD | $4 0.11 USD | $4.4 0.12 USD | $947.3M 26.65M USD | 27.50 | $0.16 0.004 USD | |
| Birdman Inc. 7063.T | $303 2.05 USD |
-1.62
|
$3.94B 26.6M USD | $47.6K 321.31 USD | $298 2.01 USD | $305 2.06 USD | $3.94B 26.6M USD | 0 | -$600.23 -4.05 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.22M 26.48M USD | $1K 1.09K USD | $3.88 4.24 USD | $4.06 4.44 USD | $24.22M 26.48M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.92 USD |
-2.89
|
$24.03M 26.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $24.03M 26.27M USD | 0 | -$2.12 -2.3 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.4 0.65 USD |
-5.56
|
$826.71M 26.27M USD | $111.2K 3.53K USD | $20.1 0.64 USD | $22.1 0.7 USD | $826.71M 26.27M USD | 0 | -$0.59 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.14
|
$23.8M 26.02M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.8M 26.02M USD | 0 | -$0.01 -0.01 USD | |
| Edia Co., Ltd. 3935.T | $629 4.25 USD |
+1.29
|
$3.85B 26.02M USD | $32.4K 218.71 USD | $618 4.17 USD | $631 4.26 USD | $3.85B 26.02M USD | 21.50 | $29.25 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||