Página de resultados 25 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.99 1.15 USD |
+0.81
|
€15.80M 18.24M USD | €5.00 5.77 USD | €0.99 1.15 USD | €0.99 1.15 USD | €15.80M 18.24M USD | 12.42 | €0.08 0.09 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
-4.55
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.05 0.52 USD |
-2.38
|
PLN 70.66M 17.96M USD | PLN 4.39K 1.12K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 70.66M 17.96M USD | 8.54 | PLN 0.24 0.06 USD | ||
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$562.62M 17.88M USD | NT$2.20K 69.94 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$562.62M 17.88M USD | 0 | -NT$0.36 -0.01 USD | ||
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 628.68M 17.69M USD | THB 48.50K 1.36K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 628.68M 17.69M USD | 0 | -THB 0.51 -0.01 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 1.05M 29.59K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥953 6.43 USD |
-2.06
|
¥3B 17.66M USD | ¥230K 1.55K USD | ¥914 6.17 USD | ¥1,057 7.14 USD | ¥3B 17.66M USD | 12.70 | ¥75 0.51 USD | ||
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.00 0.3 USD |
-1.96
|
₹1.45B 17.55M USD | ₹125.00 1.51 USD | ₹25.00 0.3 USD | ₹25.05 0.3 USD | ₹1.45B 17.55M USD | 192.30 | ₹0.13 0.001 USD | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 3.15 0.31 USD |
+7.51
|
SEK 179.14M 17.49M USD | SEK 15.23K 1.49K USD | SEK 2.73 0.27 USD | SEK 3.15 0.31 USD | SEK 179.14M 17.49M USD | 0 | -SEK 2.83 -0.2 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.79 0.3 USD |
-2.9
|
₹1.44B 17.4M USD | ₹3.57K 43.2 USD | ₹24.51 0.3 USD | ₹25.00 0.3 USD | ₹1.44B 17.4M USD | 190.69 | ₹0.13 0.001 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 60.30K 1.7K USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,490.00 10.18 USD |
-1.5
|
ILA 5.88B 17.16M USD | ILA 128.27K 374.04 USD | ILA 3,467.00 10.11 USD | ILA 3,543.00 10.33 USD | ILA 5.88B 17.16M USD | 10.32 | ILA 3.38 0.009 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
+1.32
|
€14.76M 17.04M USD | €3.50K 4.03K USD | €3.06 3.53 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+2.92
|
€14.67M 16.94M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.67M 16.94M USD | 0 | €0.00 0 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹61.70 0.75 USD |
+2.59
|
₹1.39B 16.86M USD | ₹495.00 5.99 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹1.39B 16.86M USD | 0 | -₹3.69 -0.04 USD | ||
Billions Co.,Ltd.
044480.KQ
KR
|
₩929 0.7 USD |
-2.93
|
₩22B 16.81M USD | ₩91K 68.9 USD | ₩901 0.68 USD | ₩973 0.73 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.98 3.44 USD |
-1.32
|
€14.38M 16.6M USD | €162.00 187 USD | €2.98 3.44 USD | €2.98 3.44 USD | €14.38M 16.6M USD | 27.09 | €0.11 0.13 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥155 1.05 USD |
0
|
¥2B 16.58M USD | ¥82K 554.2 USD | ¥150 1.01 USD | ¥157 1.06 USD | ¥2B 16.58M USD | 0 | -¥52 -0.3 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0023 USD |
-20
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,739 1.31 USD |
-0.06
|
₩22B 16.29M USD | ₩9K 6.99 USD | ₩1,722 1.3 USD | ₩1,743 1.32 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥268 1.81 USD |
+0.75
|
¥2B 16.2M USD | ¥2K 10.8 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥2B 16.2M USD | 11.12 | ¥24 0.16 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
-8.25
|
€14.01M 16.18M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €14.01M 16.18M USD | 11.86 | €0.03 0.03 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩794 0.6 USD |
-3.76
|
₩21B 16.17M USD | ₩51K 38.73 USD | ₩781 0.59 USD | ₩826 0.62 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥188 1.27 USD |
-0.53
|
¥2B 16.09M USD | ¥19K 128.26 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥2B 16.09M USD | 32.69 | ¥6 0.04 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥616 4.16 USD |
-1.12
|
¥2B 16.08M USD | ¥5K 31.05 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥2B 16.08M USD | 0 | -¥116 -0.7 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,052 0.79 USD |
-1.77
|
₩21B 16.08M USD | ₩75K 56.65 USD | ₩1,014 0.77 USD | ₩1,125 0.85 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
0
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-6.06
|
€13.82M 15.95M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 7.00K 196.96 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 561.12M 15.79M USD | 14.52 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 1.20K 33.76 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.30 2.65 USD |
-3.36
|
€13.40M 15.47M USD | €665.00 767.63 USD | €2.30 2.65 USD | €2.38 2.75 USD | €13.40M 15.47M USD | 0 | -€0.64 -0.7 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.12 0.1 USD |
-1.58
|
₹1.28B 15.45M USD | ₹11.29K 136.58 USD | ₹8.12 0.1 USD | ₹8.40 0.1 USD | ₹1.28B 15.45M USD | 0 | -₹3.47 -0.04 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.48 0.56 USD |
+2.99
|
€13.19M 15.23M USD | €2.28K 2.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €13.19M 15.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.92 0.08 USD |
+1.39
|
THB 541.22M 15.23M USD | THB 200.00 5.63 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 541.22M 15.23M USD | 0 | -THB 0.48 -0.01 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥122K 826.23 USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.22 2.56 USD |
+0.45
|
€12.94M 14.93M USD | €2.39K 2.76K USD | €2.22 2.56 USD | €2.22 2.56 USD | €12.94M 14.93M USD | 0 | -€0.64 -0.7 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,205 1.66 USD |
-2
|
₩20B 14.91M USD | ₩33K 24.77 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥219 1.48 USD |
-2.67
|
¥2B 14.89M USD | ¥38K 258.54 USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥2B 14.89M USD | 9.60 | ¥23 0.15 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.16 1.34 USD |
-0.85
|
€12.82M 14.8M USD | €370.00 427.1 USD | €1.15 1.33 USD | €1.17 1.35 USD | €12.82M 14.8M USD | 0 | -€0.14 -0.1 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥289 1.95 USD |
-0.34
|
¥2B 14.71M USD | ¥5K 31.05 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 14.71M USD | 0 | -¥7 -0.04 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
-0.43
|
¥2B 14.54M USD | ¥13K 87.75 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
+1.77
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.27 0.08 USD |
-1.57
|
₹1.20B 14.5M USD | ₹120.00 1.45 USD | ₹6.27 0.08 USD | ₹6.27 0.08 USD | ₹1.20B 14.5M USD | 627.00 | ₹0.01 0.0001 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,032 0.78 USD |
-1.81
|
₩19B 14.46M USD | ₩119K 89.99 USD | ₩1,020 0.77 USD | ₩1,071 0.81 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.24 0.08 USD |
-0.32
|
₹1.19B 14.43M USD | ₹2.45K 29.59 USD | ₹6.24 0.08 USD | ₹6.30 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.75 0.19 USD |
-2.86
|
PLN 56.41M 14.34M USD | PLN 3.70K 939.94 USD | PLN 0.74 0.19 USD | PLN 0.77 0.2 USD | PLN 56.41M 14.34M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.80 0.57 USD |
-1.36
|
SEK 146.83M 14.33M USD | SEK 1.62K 157.94 USD | SEK 5.70 0.56 USD | SEK 5.86 0.57 USD | SEK 146.83M 14.33M USD | 4.36 | SEK 1.33 0.13 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
-3.79
|
₩19B 14.26M USD | ₩15K 11.03 USD | ₩2,135 1.61 USD | ₩2,305 1.74 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
-1.77
|
¥2B 14.06M USD | ¥42K 280.14 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
-4.67
|
€11.99M 13.84M USD | €258.00 297.82 USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.90 3.35 USD |
+1.4
|
€11.91M 13.75M USD | €658.00 759.55 USD | €2.90 3.35 USD | €2.90 3.35 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.74 1.15 USD |
-0.57
|
A$20.46M 13.54M USD | A$3.00 1.99 USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$20.46M 13.54M USD | 0 | -A$0.17 -0.1 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥232 1.57 USD |
0
|
¥2B 13.39M USD | ¥7K 45.9 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥2B 13.39M USD | 8.65 | ¥27 0.18 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.20 0.83 USD |
+2.81
|
NT$420.85M 13.37M USD | NT$14.10K 448 USD | NT$24.85 0.79 USD | NT$26.20 0.83 USD | NT$420.85M 13.37M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
-0.63
|
€11.58M 13.36M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.30 0.58 USD |
+1.39
|
NT$418.47M 13.3M USD | NT$6.00K 190.65 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$418.47M 13.3M USD | 0 | -NT$1.15 -0.03 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,550 3.43 USD |
+1.9
|
₩17B 12.99M USD | ₩65K 49.33 USD | ₩3,845 2.9 USD | ₩4,635 3.5 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥288 1.94 USD |
-1.71
|
¥2B 12.95M USD | ¥400 2.7 USD | ¥288 1.94 USD | ¥289 1.95 USD | ¥2B 12.95M USD | 0 | -¥42 -0.2 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.18 9.44 USD |
-1.45
|
€11.10M 12.81M USD | €0.00 0 USD | €8.18 9.44 USD | €8.28 9.56 USD | €11.10M 12.81M USD | 13.63 | €0.60 0.69 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥75 0.51 USD |
-2.6
|
¥2B 12.77M USD | ¥149K 1.01K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥2B 12.77M USD | 0 | -¥29 -0.1 USD | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€7.50 8.66 USD |
+1.35
|
€10.97M 12.67M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.97M 12.67M USD | 0 | -€0.04 -0.04 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.00 0.06 USD |
-0.4
|
₹1.04B 12.57M USD | ₹4.65K 56.22 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
-0.58
|
¥2B 12.42M USD | ¥7K 48.6 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.92 0.06 USD |
-1.01
|
₹1.02B 12.36M USD | ₹10.60K 128.25 USD | ₹4.87 0.06 USD | ₹5.04 0.06 USD | ₹1.02B 12.36M USD | 27.33 | ₹0.18 0.002 USD | ||
|
SurgePays, Inc.
9B90.F
DE
|
€0.42 0.48 USD |
-0.94
|
€10.55M 12.18M USD | €50.00K 57.72K USD | €0.42 0.48 USD | €0.42 0.48 USD | €10.55M 12.18M USD | 0 | -€1.68 -1.9 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,110 7.49 USD |
-0.18
|
¥2B 12M USD | ¥100 0.68 USD | ¥1,110 7.49 USD | ¥1,110 7.49 USD | ¥2B 12M USD | 10.50 | ¥106 0.71 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$16.10 0.51 USD |
+3.87
|
NT$376.66M 11.97M USD | NT$266.25K 8.46K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$376.66M 11.97M USD | 0 | -NT$2.43 -0.07 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥103 0.7 USD |
-4.63
|
¥2B 11.83M USD | ¥555K 3.75K USD | ¥99 0.67 USD | ¥108 0.73 USD | ¥2B 11.83M USD | 59.88 | ¥2 0.01 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
The Detroit Legal News Company
DTRL
US
|
$310.00 — |
0
|
$11.70M — | $1.00 — | $310.00 — | $310.00 — | $11.70M — | 11.78 | $26.29 — | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,327 1 USD |
-6.89
|
₩15B 11.5M USD | ₩54K 40.59 USD | ₩1,256 0.95 USD | ₩1,480 1.12 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.20 1.38 USD |
0
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €1.20 1.38 USD | €1.20 1.38 USD | €9.86M 11.38M USD | 14.93 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||