Sonuç Sayfası 25 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$551.14M 17.51M USD | NT$395.00 12.55 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$551.14M 17.51M USD | 0 | -NT$0.36 -0.01 USD | ||
Silicon Studio Corporation
3907.T
JP
|
¥943 6.37 USD |
-5.61
|
¥3B 17.47M USD | ¥607K 4.1K USD | ¥937 6.33 USD | ¥1,074 7.25 USD | ¥3B 17.47M USD | 12.56 | ¥75 0.51 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$547.05M 17.38M USD | NT$1.07K 34.06 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$547.05M 17.38M USD | 0 | -NT$0.65 -0.02 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.41M 17.37M USD | CA$125.00 92.76 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.41M 17.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.76 0.88 USD |
-3.18
|
€14.98M 17.3M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.78 0.89 USD | €14.98M 17.3M USD | 0 | -€0.22 -0.2 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 610.55M 17.18M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$537.75M 17.09M USD | NT$49.44K 1.57K USD | NT$14.40 0.46 USD | NT$15.20 0.48 USD | NT$537.75M 17.09M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
+5.52
|
€14.76M 17.04M USD | €3.21K 3.7K USD | €2.98 3.44 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 6.79 | €0.45 0.52 USD | ||
|
Dish TV India Ltd
DT0.SG
DE
|
€0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+3.12
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
OverActive Media
OAMCF
US
|
$0.13 — |
+0.23
|
$16.94M — | $4.50K — | $0.12 — | $0.12 — | $16.94M — | 0 | -$0.06 — | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.06 USD |
+4.7
|
€14.55M 16.8M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
-1.26
|
¥2B 16.79M USD | ¥43K 292.29 USD | ¥157 1.06 USD | ¥161 1.09 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+4.9
|
€14.48M 16.71M USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥194 1.31 USD |
0
|
¥2B 16.6M USD | ¥10K 69.53 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 16.6M USD | 33.79 | ¥6 0.04 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.13 0.15 USD |
+0.61
|
€14.36M 16.57M USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.36M 16.57M USD | 0 | -€0.03 -0.03 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.47 0.54 USD |
0
|
€14.33M 16.54M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €14.33M 16.54M USD | 15.66 | €0.03 0.03 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
-0.63
|
€14.31M 16.52M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.31M 16.52M USD | 0 | -€0.21 -0.2 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0023 USD |
-20
|
€14.27M 16.47M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €14.27M 16.47M USD | 0 | -€0.01 -0.01 USD | ||
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,420 1.83 USD |
-9.01
|
₩22B 16.46M USD | ₩48K 36.51 USD | ₩2,420 1.83 USD | ₩2,715 2.05 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Birdman Inc.
7063.T
JP
|
¥72 0.49 USD |
0
|
¥2B 16.39M USD | ¥89K 598.75 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥2B 16.39M USD | 0 | -¥23 -0.1 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩22B 16.31M USD | ₩160K 120.74 USD | ₩2,225 1.68 USD | ₩2,580 1.95 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,150 1.62 USD |
-9.28
|
₩21B 16.22M USD | ₩105K 79.51 USD | ₩2,040 1.54 USD | ₩2,375 1.79 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.41 2.78 USD |
-1.63
|
€14.04M 16.21M USD | €513.00 592.17 USD | €2.40 2.77 USD | €2.45 2.83 USD | €14.04M 16.21M USD | 0 | -€0.64 -0.7 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
-0.28
|
€13.97M 16.13M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.97M 16.13M USD | 11.83 | €0.03 0.03 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥261 1.76 USD |
+0.38
|
¥2B 15.78M USD | ¥3K 21.6 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥2B 15.78M USD | 10.82 | ¥24 0.16 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥604 4.08 USD |
+1.17
|
¥2B 15.77M USD | ¥200 1.35 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥2B 15.77M USD | 0 | -¥116 -0.7 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,678 1.27 USD |
-3.01
|
₩21B 15.72M USD | ₩34K 25.26 USD | ₩1,667 1.26 USD | ₩1,730 1.31 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
-2.01
|
€13.57M 15.67M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.57M 15.67M USD | 0 | -€0.01 -0.01 USD | ||
GTL Limited
GTL.BO
IN
|
₹8.19 0.1 USD |
-0.37
|
₹1.29B 15.59M USD | ₹42.53K 514.34 USD | ₹8.12 0.1 USD | ₹8.38 0.1 USD | ₹1.29B 15.59M USD | 0 | -₹3.47 -0.04 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,150.00 9.19 USD |
-2.48
|
ILA 5.31B 15.48M USD | ILA 332.56K 969.74 USD | ILA 3,069.00 8.95 USD | ILA 3,279.00 9.56 USD | ILA 5.31B 15.48M USD | 9.31 | ILA 3.38 0.009 USD | ||
|
TalkPool AG
TKPL.F
DE
|
€1.62 1.87 USD |
+40.26
|
€13.37M 15.43M USD | €2.45K 2.83K USD | €1.16 1.34 USD | €1.63 1.88 USD | €13.37M 15.43M USD | 20.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.29 2.64 USD |
0
|
€13.35M 15.4M USD | €2.39K 2.76K USD | €2.29 2.64 USD | €2.29 2.64 USD | €13.35M 15.4M USD | 0 | -€0.64 -0.7 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
-3.7
|
¥2B 15.19M USD | ¥193K 1.3K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.19 1.37 USD |
0
|
€13.15M 15.18M USD | €370.00 427.1 USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.15M 15.18M USD | 0 | -€0.14 -0.1 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.55 0.08 USD |
-2.38
|
₹1.25B 15.14M USD | ₹32.93K 398.42 USD | ₹6.50 0.08 USD | ₹6.79 0.08 USD | ₹1.25B 15.14M USD | 655.00 | ₹0.01 0.0001 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.50 0.08 USD |
-3.85
|
₹1.24B 15.03M USD | ₹3.90K 47.18 USD | ₹6.50 0.08 USD | ₹6.76 0.08 USD | ₹1.24B 15.03M USD | 650.00 | ₹0.01 0.0001 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$467.43M 14.85M USD | NT$537.00 17.06 USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$467.43M 14.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.84 0.08 USD |
0
|
THB 526.39M 14.81M USD | THB 600.00 16.88 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 526.39M 14.81M USD | 0 | -THB 0.48 -0.01 USD | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $406.00 — | $0.13 — | $0.14 — | $14.79M — | 0 | $0.00 — | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
0
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
0
|
PLN 57.78M 14.69M USD | PLN 440.00 111.84 USD | PLN 0.76 0.19 USD | PLN 0.76 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 520.80M 14.65M USD | THB 22.20K 624.65 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 520.80M 14.65M USD | 13.47 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 520.80M 14.65M USD | THB 10.80K 303.88 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 520.80M 14.65M USD | 19.37 | THB 0.16 0.004 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 5.90 0.58 USD |
+4.24
|
SEK 149.36M 14.58M USD | SEK 10.01K 977.49 USD | SEK 5.50 0.54 USD | SEK 5.94 0.58 USD | SEK 149.36M 14.58M USD | 4.43 | SEK 1.33 0.13 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$113.97M 14.57M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$113.97M 14.57M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.44 USD |
-2.73
|
¥2B 14.55M USD | ¥32K 213.31 USD | ¥214 1.44 USD | ¥220 1.49 USD | ¥2B 14.55M USD | 9.39 | ¥23 0.15 USD | ||
|
11880 Solutions AG
TGT.F
DE
|
€0.46 0.53 USD |
0
|
€12.59M 14.53M USD | €2.28K 2.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.59M 14.53M USD | 0 | -€0.09 -0.1 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥285 1.92 USD |
-1.04
|
¥2B 14.5M USD | ¥14K 97.2 USD | ¥278 1.88 USD | ¥291 1.96 USD | ¥2B 14.5M USD | 0 | -¥7 -0.04 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,135 1.61 USD |
-7.38
|
₩19B 14.46M USD | ₩53K 39.89 USD | ₩2,060 1.55 USD | ₩2,270 1.71 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.20 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥113 0.76 USD |
-0.88
|
¥2B 14.32M USD | ¥35K 237.61 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩928 0.7 USD |
-3.88
|
₩19B 14.18M USD | ₩85K 64.39 USD | ₩893 0.67 USD | ₩965 0.73 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥227 1.53 USD |
-0.87
|
¥2B 14.17M USD | ¥19K 125.56 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥2B 14.17M USD | 54.43 | ¥4 0.03 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.04 10.44 USD |
-0.66
|
€12.26M 14.15M USD | €897.00 1.04K USD | €8.96 10.34 USD | €9.20 10.62 USD | €12.26M 14.15M USD | 15.06 | €0.60 0.69 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€8.90 10.27 USD |
-0.89
|
€12.07M 13.94M USD | €0.00 0 USD | €8.90 10.27 USD | €9.16 10.57 USD | €12.07M 13.94M USD | 14.83 | €0.60 0.69 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩416 0.31 USD |
-7.35
|
₩18B 13.85M USD | ₩146K 110.13 USD | ₩411 0.31 USD | ₩446 0.34 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
-16.39
|
€11.99M 13.84M USD | €29.50K 34.05K USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.70 0.59 USD |
+3.6
|
NT$427.61M 13.59M USD | NT$18.00K 571.96 USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$427.61M 13.59M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥235 1.59 USD |
+1.29
|
¥2B 13.57M USD | ¥479K 3.24K USD | ¥231 1.56 USD | ¥271 1.83 USD | ¥2B 13.57M USD | 8.76 | ¥27 0.18 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 18.00 1.76 USD |
+35.85
|
SEK 137.80M 13.45M USD | SEK 205.63K 20.07K USD | SEK 12.85 1.25 USD | SEK 18.95 1.85 USD | SEK 137.80M 13.45M USD | 20.45 | SEK 0.88 0.09 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
-0.63
|
€11.58M 13.36M USD | €21.25K 24.53K USD | €1.55 1.79 USD | €1.59 1.84 USD | €11.58M 13.36M USD | 22.57 | €0.07 0.08 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.06 0.06 USD |
0
|
€11.47M 13.24M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.47M 13.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
0
|
A$18.81M 13.14M USD | A$215.00 150.19 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$23.30 0.74 USD |
-15.38
|
NT$412.01M 13.09M USD | NT$202.74K 6.44K USD | NT$22.30 0.71 USD | NT$27.70 0.88 USD | NT$412.01M 13.09M USD | 26.47 | NT$0.88 0.03 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥76 0.51 USD |
0
|
¥2B 12.94M USD | ¥184K 1.24K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥2B 12.94M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥287 1.94 USD |
-1.37
|
¥2B 12.91M USD | ¥100 0.68 USD | ¥287 1.94 USD | ¥287 1.94 USD | ¥2B 12.91M USD | 0 | -¥42 -0.2 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥172 1.16 USD |
0
|
¥2B 12.42M USD | ¥5K 35.78 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥2B 12.42M USD | 0 | -¥2 -0.01 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.61 3.01 USD |
+1.95
|
€10.72M 12.38M USD | €658.00 759.55 USD | €2.61 3.01 USD | €2.61 3.01 USD | €10.72M 12.38M USD | 0 | -€0.17 -0.1 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.85 0.06 USD |
0
|
₹1.01B 12.19M USD | ₹21.24K 256.99 USD | ₹4.55 0.06 USD | ₹4.88 0.06 USD | ₹1.01B 12.19M USD | 26.94 | ₹0.18 0.002 USD | ||
Thunderful Group AB
8JH.F
DE
|
€0.03 0.03 USD |
0
|
€10.52M 12.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52M 12.15M USD | 0 | €0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.81 0.06 USD |
-1.64
|
₹999.12M 12.09M USD | ₹398.72K 4.82K USD | ₹4.16 0.05 USD | ₹4.94 0.06 USD | ₹999.12M 12.09M USD | 26.72 | ₹0.18 0.002 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
+0.09
|
¥2B 12.02M USD | ¥100 0.68 USD | ¥1,111 7.5 USD | ¥1,111 7.5 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,190 3.16 USD |
-4.45
|
₩16B 11.96M USD | ₩10K 7.45 USD | ₩4,040 3.05 USD | ₩4,690 3.54 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
0
|
¥2B 11.86M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,784 1.35 USD |
-6.35
|
₩16B 11.81M USD | ₩48K 36.5 USD | ₩1,720 1.3 USD | ₩1,985 1.5 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-2.46
|
$11.43M — | $500.00 — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.03 — | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩815 0.62 USD |
-11.99
|
₩15B 11.42M USD | ₩169K 127.89 USD | ₩812 0.61 USD | ₩972 0.73 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥99 0.67 USD |
-1.98
|
¥2B 11.41M USD | ¥102K 691.9 USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥2B 11.41M USD | 57.55 | ¥2 0.01 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,175 7.93 USD |
+5.1
|
¥2B 11.35M USD | ¥22K 151.88 USD | ¥1,155 7.8 USD | ¥1,210 8.17 USD | ¥2B 11.35M USD | 9.54 | ¥123 0.83 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.58 1.82 USD |
+0.96
|
€9.80M 11.32M USD | €1.92K 2.22K USD | €1.58 1.82 USD | €1.58 1.82 USD | €9.80M 11.32M USD | 4.63 | €0.34 0.39 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥16K 107.33 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$350.92M 11.15M USD | NT$78.73K 2.5K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$350.92M 11.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.50 7.5 USD |
+3.17
|
€9.51M 10.98M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.51M 10.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||