Sonuç Sayfası 25 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$39.28M 42.94M USD | $1.3K 1.42K USD | $10.7 11.7 USD | $11.1 12.13 USD | $39.28M 42.94M USD | 0 | -$0.68 -0.7 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,520 7.94 USD |
-0.09
|
$56.76B 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.76B 42.85M USD | 0 | $0 0 USD | |
| Cumulus Media Inc. 1NM.F | $2.28 2.49 USD |
-1.72
|
$38.96M 42.59M USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $38.96M 42.59M USD | 0 | -$5.99 -6.5 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
+1.05
|
$1.51B 42.52M USD | $595 16.74 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 14.10 | $13.61 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
+1.05
|
$1.51B 42.52M USD | $100 2.81 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.43
|
$38.46M 42.04M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.46M 42.04M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$41.97M — | $300 — | $0.13 — | $0.13 — | $41.97M — | 12.72 | $0.01 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Matichon Public Company Limited MATI-R.BK | $7.95 0.22 USD |
+6
|
$1.47B 41.46M USD | $800 22.51 USD | $7.75 0.22 USD | $8 0.23 USD | $1.47B 41.46M USD | 30.57 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7.95 0.22 USD |
+6
|
$1.47B 41.46M USD | $817 22.99 USD | $7.75 0.22 USD | $8 0.23 USD | $1.47B 41.46M USD | 61.15 | $0.13 0.003 USD | |
| Jimoty, Inc. 7082.T | $1,250 8.44 USD |
-2.27
|
$6.11B 41.24M USD | $26.8K 180.91 USD | $1,244 8.4 USD | $1,273 8.59 USD | $6.11B 41.24M USD | 15.50 | $80.63 0.54 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Eurotel S.A. ETL.WA | $43 10.93 USD |
-2.27
|
$161.18M 40.97M USD | $11.33K 2.88K USD | $42.1 10.7 USD | $44.2 11.23 USD | $161.18M 40.97M USD | 9.88 | $4.35 1.11 USD | |
| Livesense Inc. 6054.T | $221 1.49 USD |
-1.78
|
$6.06B 40.91M USD | $14.7K 99.23 USD | $221 1.49 USD | $225 1.52 USD | $6.06B 40.91M USD | 7.80 | $28.33 0.19 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
+4.45
|
$160.49M 40.79M USD | $103.07K 26.2K USD | $1.68 0.43 USD | $1.8 0.46 USD | $160.49M 40.79M USD | 88.00 | $0.02 0.005 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$37.11M 40.56M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.11M 40.56M USD | 0 | $0 0 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $2.61 2.85 USD |
+0.38
|
$36.99M 40.44M USD | $15 16.4 USD | $2.61 2.85 USD | $2.61 2.85 USD | $36.99M 40.44M USD | 7.67 | $0.34 0.37 USD | |
| Inuvo, Inc. CD5N.F | $0.26 0.28 USD |
-3.53
|
$36.97M 40.42M USD | $3.75K 4.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.97M 40.42M USD | 0 | -$0.06 -0.06 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
-0.83
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
-1.14
|
$36.69M 40.11M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.69M 40.11M USD | 3.47 | $0.02 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-5.62
|
$5.94B 40.09M USD | $51.4K 346.96 USD | $1,476 9.96 USD | $1,566 10.57 USD | $5.94B 40.09M USD | 0 | -$461.7 -3.1 USD | |
| BoomBit S.A. BBT.WA | $11.6 2.95 USD |
0
|
$157.06M 39.92M USD | $2.9K 737.87 USD | $11.6 2.95 USD | $11.85 3.01 USD | $157.06M 39.92M USD | 8.11 | $1.43 0.36 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $682 4.6 USD |
-0.29
|
$5.91B 39.88M USD | $14.1K 95.18 USD | $672 4.54 USD | $685 4.62 USD | $5.91B 39.88M USD | 12.91 | $52.79 0.36 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.73 2.98 USD |
-4.88
|
$36.48M 39.88M USD | $0 0 USD | $2.73 2.98 USD | $2.85 3.12 USD | $36.48M 39.88M USD | 0 | -$1.19 -1.3 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Ray Corporation 4317.T | $419 2.83 USD |
+0.72
|
$5.88B 39.67M USD | $9.3K 62.78 USD | $411 2.77 USD | $419 2.83 USD | $5.88B 39.67M USD | 6.37 | $65.74 0.44 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $928 6.26 USD | $938 6.33 USD | $5.85B 39.49M USD | 13.83 | $67.38 0.45 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.38 2.6 USD |
+0.85
|
$35.55M 38.86M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $35.55M 38.86M USD | 0 | -$1.1 -1.2 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.75 0.75 USD |
0
|
$1.22B 38.72M USD | $33.09K 1.05K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.22B 38.72M USD | 0 | -$2.94 -0.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$35.39M 38.68M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.39M 38.68M USD | 0 | $0 0 USD | |
| Silkeborg IF Invest A/S SIF.CO | $26.6 3.9 USD |
0
|
$263.38M 38.62M USD | $18 2.64 USD | $25.8 3.78 USD | $26.6 3.9 USD | $263.38M 38.62M USD | 8.03 | $3.31 0.49 USD | |
| GMO Media Inc. 6180.T | $3,250 21.94 USD |
+1.56
|
$5.68B 38.32M USD | $6.9K 46.58 USD | $3,135 21.16 USD | $3,350 22.61 USD | $5.68B 38.32M USD | 14.16 | $229.45 1.55 USD | |
| Obiz S.A. 2GD.F | $5.88 6.43 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.88 6.43 USD | $34.98M 38.24M USD | 196.00 | $0.03 0.03 USD | |
| Obiz S.A. ALBIZ.PA | $5.96 6.52 USD |
-1
|
$34.75M 37.98M USD | $425 464.58 USD | $5.96 6.52 USD | $6.02 6.58 USD | $34.75M 37.98M USD | 198.66 | $0.03 0.03 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
0
|
$5.6B 37.81M USD | $18.9K 127.58 USD | $218 1.47 USD | $222 1.5 USD | $5.6B 37.81M USD | 0 | -$4.05 -0.02 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
+2.4
|
$34.39M 37.59M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.39M 37.59M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
0
|
$34.29M 37.48M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.29M 37.48M USD | 12.00 | $0.01 0.01 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.38 | $86 0.58 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$33.98M 37.15M USD | $800 874.51 USD | $4.92 5.38 USD | $4.98 5.44 USD | $33.98M 37.15M USD | 31.12 | $0.16 0.17 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| beaconsmind AG 81D.F | $3.92 4.29 USD |
+34.25
|
$33.32M 36.43M USD | $50 54.66 USD | $3.92 4.29 USD | $3.92 4.29 USD | $33.32M 36.43M USD | 0 | -$2.1 -2.2 USD | |
| All About, Inc. 2454.T | $388 2.62 USD |
-1.02
|
$5.39B 36.4M USD | $2.4K 16.2 USD | $388 2.62 USD | $391 2.64 USD | $5.39B 36.4M USD | 0 | -$17.96 -0.1 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+3.88
|
$33.03M 36.1M USD | $15.82K 17.29K USD | $1.02 1.11 USD | $1.06 1.16 USD | $33.03M 36.1M USD | 11.88 | $0.09 0.1 USD | |
| Impress Holdings, Inc. 9479.T | $158 1.07 USD |
-0.63
|
$5.35B 36.09M USD | $49.8K 336.16 USD | $158 1.07 USD | $160 1.08 USD | $5.35B 36.09M USD | 0 | -$10.89 -0.07 USD | |
| IMS S.A. IMS.WA | $4.17 1.06 USD |
-3.02
|
$141.34M 35.92M USD | $20.8K 5.29K USD | $4.02 1.02 USD | $4.22 1.07 USD | $141.34M 35.92M USD | 16.67 | $0.25 0.06 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $260 1.76 USD |
-1.14
|
$5.27B 35.61M USD | $10.6K 71.55 USD | $260 1.76 USD | $264 1.78 USD | $5.27B 35.61M USD | 26.18 | $9.93 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.85 2.02 USD |
-1.33
|
$32.44M 35.46M USD | $44 48.1 USD | $1.85 2.02 USD | $1.85 2.02 USD | $32.44M 35.46M USD | 0 | -$0.06 -0.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
0
|
$32.41M 35.43M USD | $390 426.32 USD | $0.53 0.58 USD | $0.56 0.61 USD | $32.41M 35.43M USD | 0 | -$0.3 -0.3 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.26B 35.32M USD | $32.85M 924.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.26B 35.32M USD | 0 | -$0.07 -0.001 USD | |
| Tose Co., Ltd. 4728.T | $687 4.64 USD |
-0.43
|
$5.21B 35.15M USD | $7.1K 47.93 USD | $686 4.63 USD | $690 4.66 USD | $5.21B 35.15M USD | 0 | -$2.47 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.39
|
$5.19B 35.01M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,035 6.99 USD | $5.19B 35.01M USD | 7.90 | $130.17 0.88 USD | |
| Thumzup Media TZUP | $4.53 — |
-9.4
|
$34.97M — | $400 — | $4.53 — | $4.53 — | $34.97M — | 0 | -$0.38 — | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
+0.5
|
$31.95M 34.93M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.95M 34.93M USD | 11.16 | $0.09 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $496 3.35 USD |
-0.6
|
$5.14B 34.73M USD | $3.1K 20.93 USD | $496 3.35 USD | $499 3.37 USD | $5.14B 34.73M USD | 6.99 | $70.93 0.48 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $50 1.59 USD |
+0.4
|
$1.08B 34.46M USD | $32.15K 1.02K USD | $48.85 1.55 USD | $50.2 1.6 USD | $1.08B 34.46M USD | 27.47 | $1.82 0.06 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.11 — | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $283 1.91 USD |
-2.75
|
$5.09B 34.34M USD | $81.7K 551.5 USD | $283 1.91 USD | $294 1.98 USD | $5.09B 34.34M USD | 6.17 | $45.85 0.31 USD | |
| Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02999 0.03 USD |
0
|
$31.15M 34.05M USD | $1.86K 2.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.57 1.71 USD |
-4.85
|
$31.13M 34.03M USD | $182 198.95 USD | $1.57 1.71 USD | $1.57 1.72 USD | $31.13M 34.03M USD | 26.13 | $0.06 0.07 USD | |
| Zappallas, Inc. 3770.T | $416 2.81 USD |
-1.65
|
$5B 33.74M USD | $2.7K 18.23 USD | $416 2.81 USD | $423 2.86 USD | $5B 33.74M USD | 0 | -$1.75 -0.01 USD | |
| Infas Holding AG IFS.F | $3.42 3.74 USD |
0
|
$30.78M 33.65M USD | $1.22K 1.33K USD | $3.42 3.74 USD | $3.58 3.91 USD | $30.78M 33.65M USD | 0 | -$0.01 -0.01 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $460.9K 3.11K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.55 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $657 4.43 USD |
-2.52
|
$4.96B 33.45M USD | $16.9K 114.08 USD | $657 4.43 USD | $673 4.54 USD | $4.96B 33.45M USD | 995.45 | $0.66 0.004 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| The Century Co., Ltd. 002420.KS | $7,800 5.96 USD |
0
|
$43.91B 33.15M USD | $2.81K 0 USD | $0 0 USD | $0 0 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.29M 33.11M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| Sporttotal AG WIG1.F | $0.8 0.87 USD |
+6.71
|
$30.15M 32.96M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $30.15M 32.96M USD | 0 | -$0.28 -0.3 USD | |
| i-CABLE Communications ICABY | $0.05 — |
+110.97
|
$32.9M — | $150 — | $0.05 — | $0.05 — | $32.9M — | 0 | -$0.2 — | |
| KG Intelligence CO., LTD. 2408.T | $667 4.5 USD |
-0.45
|
$4.87B 32.89M USD | $26.6K 179.56 USD | $662 4.47 USD | $674 4.55 USD | $4.87B 32.89M USD | 13.60 | $49.02 0.33 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.63 0.69 USD |
-1.56
|
$30.07M 32.87M USD | $20 21.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $30.07M 32.87M USD | 0 | -$0.08 -0.08 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $803 5.42 USD |
-2.07
|
$4.87B 32.87M USD | $1.3K 8.78 USD | $803 5.42 USD | $820 5.54 USD | $4.87B 32.87M USD | 16.86 | $47.62 0.32 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.33 1.45 USD |
-6.34
|
$29.92M 32.71M USD | $1.23K 1.35K USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.92M 32.71M USD | 0 | -$2.12 -2.3 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
+0.99
|
$29.62M 32.38M USD | $100 109.31 USD | $4.09 4.47 USD | $4.38 4.79 USD | $29.62M 32.38M USD | 31.46 | $0.13 0.14 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $2.5K 70.34 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.47 0.04 USD |
-1.34
|
$1.15B 32.33M USD | $2.5K 70.34 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.15B 32.33M USD | 24.50 | $0.06 0.001 USD | |
| UANGEL Corporation 072130.KS | $3,580 2.7 USD |
+1.85
|
$42.79B 32.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.36 2.58 USD |
0
|
$29.54M 32.29M USD | $25 27.33 USD | $2.36 2.58 USD | $2.36 2.58 USD | $29.54M 32.29M USD | 0 | -$0.27 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $2.2K 14.85 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Mobile Factory, Inc. 2MF.F | $3.76 4.11 USD |
-2.08
|
$29.22M 31.94M USD | $90 98.38 USD | $3.76 4.11 USD | $3.76 4.11 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $4.83 5.28 USD |
+0.21
|
$29.07M 31.78M USD | $0 0 USD | $4.76 5.2 USD | $4.83 5.28 USD | $29.07M 31.78M USD | 4.51 | $1.07 1.17 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.5 0.07 USD |
0
|
$1.12B 31.65M USD | $141.2K 3.97K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.12B 31.65M USD | 8.92 | $0.28 0.007 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
+1.7
|
$1.1B 31M USD | $330K 9.29K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| TeraGo TRAGF | $1.55 — |
+10.71
|
$30.82M — | $300 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.53 — | |
| Faith, Inc. 4295.T | $420 2.84 USD |
-3.67
|
$4.55B 30.74M USD | $13.2K 89.1 USD | $417 2.81 USD | $432 2.92 USD | $4.55B 30.74M USD | 0 | -$94.12 -0.6 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.02 1.11 USD |
+0.99
|
$28.11M 30.73M USD | $4.21K 4.6K USD | $1.02 1.11 USD | $1.02 1.11 USD | $28.11M 30.73M USD | 102.00 | $0.01 0.01 USD | |
| Shoei Corporation 9385.T | $586 3.96 USD |
-1.35
|
$4.53B 30.57M USD | $6.3K 42.53 USD | $586 3.96 USD | $592 4 USD | $4.53B 30.57M USD | 47.18 | $12.42 0.08 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.7 1.13 USD |
0
|
$207.7M 30.45M USD | $11.65K 1.71K USD | $7.55 1.11 USD | $7.85 1.15 USD | $207.7M 30.45M USD | 85.55 | $0.09 0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $24.95 0.79 USD |
-3.48
|
$954.93M 30.34M USD | $39.99K 1.27K USD | $24.25 0.77 USD | $26.55 0.84 USD | $954.93M 30.34M USD | 0 | -$0.44 -0.01 USD | |
| Games Operators S.A. 8P7.F | $5 5.47 USD |
-1.38
|
$27.74M 30.32M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $27.74M 30.32M USD | 166.66 | $0.03 0.03 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+1.52
|
$27.74M 30.32M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.1 4.48 USD |
-5.96
|
$27.33M 29.88M USD | $3.14K 3.43K USD | $4.1 4.48 USD | $4.18 4.57 USD | $27.33M 29.88M USD | 25.62 | $0.16 0.17 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.84 0.14 USD |
+0.41
|
$1.05B 29.56M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.05B 29.56M USD | 40.33 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.84 0.14 USD |
+0.41
|
$1.04B 29.32M USD | $26.3K 740.01 USD | $4.62 0.13 USD | $4.84 0.14 USD | $1.04B 29.32M USD | 32.26 | $0.15 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||