Result Page 25 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgium (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- China (132)
- Czech Republic (3)
- Denmark (8)
- Finland (4)
- France (44)
- Germany (629)
- Greece (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israel (10)
- Italy (31)
- Japan (234)
- Malaysia (25)
- Mexico (36)
- Netherlands (4)
- New Zealand (4)
- Norway (6)
- Poland (30)
- Portugal (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- South Africa (13)
- South Korea (40)
- Spain (11)
- Suriname (9)
- Sweden (45)
- Switzerland (5)
- Taiwan (46)
- Thailand (73)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (67)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Communication Services (2726)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-25
|
€12.85M 14.05M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.85M 14.05M USD | 0 | €0.00 0 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
-1.96
|
$13.91M — | $448.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.02 — | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹103.65 1.25 USD |
-0.32
|
₹1.15B 13.9M USD | ₹1.18K 14.3 USD | ₹102.55 1.24 USD | ₹104.87 1.27 USD | ₹1.15B 13.9M USD | 18.47 | ₹5.61 0.07 USD | ||
| Silicon Studio Corporation 3907.T | ¥743 5.02 USD |
-0.54
|
¥2B 13.77M USD | ¥8K 51.98 USD | ¥739 4.99 USD | ¥748 5.05 USD | ¥2B 13.77M USD | 7.53 | ¥99 0.67 USD | ||
| Games Operators S.A. GOP.WA | PLN 9.79 2.49 USD |
-3.26
|
PLN 53.84M 13.68M USD | PLN 18.35K 4.66K USD | PLN 9.72 2.47 USD | PLN 10.16 2.58 USD | PLN 53.84M 13.68M USD | 9.32 | PLN 1.05 0.27 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 990.00K 63.26 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
-1.6
|
NT$420.75M 13.37M USD | NT$2.00K 63.55 USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.72 -0.05 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,230 8.3 USD |
-1.91
|
¥2B 13.29M USD | ¥3K 22.95 USD | ¥1,230 8.3 USD | ¥1,250 8.44 USD | ¥2B 13.29M USD | 31.84 | ¥39 0.26 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-0.26
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| 11880 Solutions AG TGT.F | €0.44 0.48 USD |
-8.71
|
€12.04M 13.17M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €12.04M 13.17M USD | 0 | -€0.10 -0.1 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.46 3.17 USD |
+0.65
|
PLN 51.52M 13.1M USD | PLN 2.16K 549.53 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 51.52M 13.1M USD | 24.92 | PLN 0.50 0.13 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,056 7.13 USD |
-0.94
|
¥2B 12.88M USD | ¥200 1.35 USD | ¥1,056 7.13 USD | ¥1,057 7.14 USD | ¥2B 12.88M USD | 0 | -¥35 -0.2 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.28 0.31 USD |
-2.74
|
€11.69M 12.78M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €11.69M 12.78M USD | 0 | -€0.47 -0.5 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.15 0.03 USD |
+0.88
|
THB 451.45M 12.7M USD | THB 2.45M 68.84K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 451.45M 12.7M USD | 4.79 | THB 0.24 0.006 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-2.49
|
SEK 129.90M 12.68M USD | SEK 140.00K 13.67K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.90M 12.68M USD | 0.78 | SEK 2.04 0.2 USD | ||
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
| SportsHero NIROF | $0.02 — |
-12.92
|
$12.67M — | $10.00K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0.00 — | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.60 0.65 USD |
-2.3
|
€11.56M 12.64M USD | €2.60K 2.84K USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.56M 12.64M USD | 0 | -€0.08 -0.08 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Tractial S.A. 6VD.F | €4.25 4.65 USD |
+0.71
|
€11.46M 12.52M USD | €1.64K 1.79K USD | €4.25 4.65 USD | €4.25 4.65 USD | €11.46M 12.52M USD | 12.50 | €0.34 0.37 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.78 0.47 USD |
-2.45
|
SEK 121.01M 11.81M USD | SEK 4.40K 429.89 USD | SEK 4.71 0.46 USD | SEK 5.00 0.49 USD | SEK 121.01M 11.81M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.60 8.31 USD |
+3.4
|
€10.79M 11.79M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €10.79M 11.79M USD | 12.66 | €0.60 0.66 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.90 8.64 USD |
-0.63
|
€10.72M 11.71M USD | €519.00 567.34 USD | €7.65 8.36 USD | €8.10 8.85 USD | €10.72M 11.71M USD | 13.16 | €0.60 0.66 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Interfactory, Inc. 4057.T | ¥421 2.84 USD |
-0.71
|
¥2B 11.47M USD | ¥3K 19.58 USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥2B 11.47M USD | 12.39 | ¥34 0.23 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
0
|
IDR 177.80B 11.36M USD | IDR 199.60K 12.75 USD | IDR 166.00 0.01 USD | IDR 168.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| Axel Mark Inc. 3624.T | ¥86 0.58 USD |
-2.27
|
¥2B 11.32M USD | ¥122K 822.86 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 11.32M USD | 0 | -¥53 -0.3 USD | ||
| Voltage Incorporation 3639.T | ¥255 1.72 USD |
0
|
¥2B 11.17M USD | ¥18K 124.21 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥2B 11.17M USD | 123.18 | ¥2 0.01 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.66
|
€9.90M 10.82M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.90M 10.82M USD | 0 | -€0.31 -0.3 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| TalkPool AG TALK.ST | SEK 14.20 1.39 USD |
-3.4
|
SEK 108.71M 10.61M USD | SEK 23.74K 2.32K USD | SEK 13.30 1.3 USD | SEK 14.40 1.41 USD | SEK 108.71M 10.61M USD | 8.71 | SEK 1.63 0.16 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.09 0.18 USD |
+2.31
|
₹866.72M 10.49M USD | ₹10.42K 126.02 USD | ₹14.45 0.17 USD | ₹15.35 0.19 USD | ₹866.72M 10.49M USD | 0 | ₹0.00 0 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
0
|
€9.58M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Magmag, Inc. 4059.T | ¥550 3.71 USD |
-1.26
|
¥2B 10.45M USD | ¥1K 9.45 USD | ¥550 3.71 USD | ¥553 3.73 USD | ¥2B 10.45M USD | 0 | -¥31 -0.2 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.00 0.18 USD |
+1.35
|
₹861.55M 10.42M USD | ₹2.60K 31.48 USD | ₹15.00 0.18 USD | ₹15.19 0.18 USD | ₹861.55M 10.42M USD | 0 | ₹0.00 0 USD | ||
| Branding Technology Inc. 7067.T | ¥977 6.6 USD |
-0.31
|
¥2B 10.39M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥992 6.7 USD | ¥2B 10.39M USD | 42.05 | ¥23 0.16 USD | ||
| The Detroit Legal News Company DTRL | $275.00 — |
0
|
$10.38M — | $1.00 — | $280.00 — | $280.00 — | $10.38M — | 10.45 | $26.29 — | ||
| Ekitan & Co., Ltd. 3646.T | ¥323 2.18 USD |
-0.62
|
¥2B 10.29M USD | ¥12K 80.33 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥2B 10.29M USD | 0 | -¥3 -0.01 USD | ||
| TalkPool AG TKPL.F | €1.21 1.32 USD |
-3.98
|
€9.22M 10.08M USD | €2.30K 2.51K USD | €1.21 1.32 USD | €1.44 1.57 USD | €9.22M 10.08M USD | 8.03 | €0.15 0.16 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
0
|
IDR 157.58B 10.07M USD | IDR 6.41M 409.79 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,728 11.66 USD |
-0.63
|
¥1B 9.97M USD | ¥400 2.7 USD | ¥1,728 11.66 USD | ¥1,739 11.74 USD | ¥1B 9.97M USD | 52.86 | ¥33 0.22 USD | ||
| Qwamplify ALQWA.PA | €1.75 1.91 USD |
-3.85
|
€9.08M 9.93M USD | €2.32K 2.53K USD | €1.75 1.91 USD | €1.84 2.01 USD | €9.08M 9.93M USD | 0 | -€1.53 -1.6 USD | ||
| Qwamplify 6WR.F | €1.75 1.91 USD |
+10.76
|
€9.08M 9.93M USD | €166.00 181.46 USD | €1.75 1.91 USD | €1.75 1.91 USD | €9.08M 9.93M USD | 0 | -€1.53 -1.6 USD | ||
| Gaming Factory S.A. 9JU.F | €1.48 1.62 USD |
+0.68
|
€9.02M 9.86M USD | €50.00 54.66 USD | €1.48 1.62 USD | €1.48 1.62 USD | €9.02M 9.86M USD | 0 | -€0.21 -0.2 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.38 1.62 USD |
-0.31
|
PLN 38.78M 9.86M USD | PLN 3.52K 894.7 USD | PLN 6.32 1.61 USD | PLN 6.56 1.67 USD | PLN 38.78M 9.86M USD | 0 | -PLN 0.89 -0.2 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €6.00 6.56 USD |
+0.84
|
€8.78M 9.6M USD | €1.30K 1.42K USD | €5.55 6.07 USD | €6.00 6.56 USD | €8.78M 9.6M USD | 0 | -€0.09 -0.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥310 2.09 USD |
+0.65
|
¥1B 9.23M USD | ¥4K 29.7 USD | ¥310 2.09 USD | ¥311 2.1 USD | ¥1B 9.23M USD | 18.70 | ¥17 0.11 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Cliq Digital AG CLIQ.F | €1.43 1.56 USD |
-0.14
|
€8.37M 9.15M USD | €1.50K 1.64K USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.37M 9.15M USD | 0 | -€4.66 -5.09 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Copa Corporation Inc. 7689.T | ¥442 2.98 USD |
-0.67
|
¥1B 8.84M USD | ¥1K 8.78 USD | ¥442 2.98 USD | ¥446 3.01 USD | ¥1B 8.84M USD | 0 | -¥144 -0.9 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0025 USD |
-8
|
€8.04M 8.79M USD | €114.45K 125.11K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €8.04M 8.79M USD | 0 | -€0.03 -0.03 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,582 10.68 USD |
-0.88
|
¥1B 8.59M USD | ¥300 2.03 USD | ¥1,582 10.68 USD | ¥1,596 10.77 USD | ¥1B 8.59M USD | 9.96 | ¥159 1.07 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.82 0.25 USD |
-3.46
|
NT$268.04M 8.52M USD | NT$4.41K 140.07 USD | NT$7.82 0.25 USD | NT$7.82 0.25 USD | NT$268.04M 8.52M USD | 0 | -NT$1.25 -0.03 USD | ||
| DIGITALIFT Inc. 9244.T | ¥872 5.89 USD |
-0.8
|
¥1B 8.41M USD | ¥1K 8.1 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥1B 8.41M USD | 0 | -¥52 -0.3 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.58 USD |
+1.52
|
€7.47M 8.16M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €7.47M 8.16M USD | 0 | -€3.27 -3.5 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.42 0.2 USD |
+1.9
|
NT$256.80M 8.16M USD | NT$3.00K 95.39 USD | NT$6.17 0.2 USD | NT$6.42 0.2 USD | NT$256.80M 8.16M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.10 0.51 USD |
0
|
NT$256.75M 8.16M USD | NT$10.10K 320.93 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$256.75M 8.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 287.07M 8.08M USD | THB 1.48M 41.59K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| logly,Inc. 6579.T | ¥311 2.1 USD |
-0.96
|
¥1B 7.98M USD | ¥4K 30.38 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥1B 7.98M USD | 0 | -¥45 -0.3 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
+4.12
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.06 USD |
0
|
€6.81M 7.45M USD | €1.11K 1.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.81M 7.45M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+3.9
|
€6.79M 7.42M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.79M 7.42M USD | 0 | -€0.90 -0.9 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$100.00 12.79 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 103.00 0.0065 USD |
+0.99
|
IDR 111.51B 7.13M USD | IDR 952.30K 60.85 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 111.51B 7.13M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Digitree Group S.A. DTR.WA | PLN 11.10 2.82 USD |
0
|
PLN 27.59M 7.01M USD | PLN 38.00 9.66 USD | PLN 10.60 2.69 USD | PLN 11.10 2.82 USD | PLN 27.59M 7.01M USD | 0 | -PLN 1.46 -0.3 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.48 0.52 USD |
+7.21
|
€6.37M 6.97M USD | €12.00 13.12 USD | €0.48 0.52 USD | €0.48 0.52 USD | €6.37M 6.97M USD | 0 | -€0.03 -0.03 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
-0.88
|
€6.21M 6.78M USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €6.21M 6.78M USD | 14.04 | €0.12 0.13 USD | ||
| Muza S.A. MZA.WA | PLN 8.10 2.06 USD |
+2.27
|
PLN 26.27M 6.68M USD | PLN 150.00 38.13 USD | PLN 8.10 2.06 USD | PLN 8.10 2.06 USD | PLN 26.27M 6.68M USD | 16.53 | PLN 0.49 0.12 USD | ||
| Witbe S.A. 2B2.F | €1.34 1.46 USD |
+9.39
|
€6.01M 6.56M USD | €130.00 142.11 USD | €1.34 1.46 USD | €1.34 1.46 USD | €6.01M 6.56M USD | 0 | -€0.72 -0.7 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 232.98M 6.56M USD | THB 34.40K 967.92 USD | THB 0.35 0.0098 USD | THB 0.42 0.01 USD | THB 232.98M 6.56M USD | 0 | -THB 0.06 -0.001 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 8.15 2.07 USD |
-1.81
|
PLN 25.70M 6.53M USD | PLN 1.47K 373.64 USD | PLN 8.15 2.07 USD | PLN 8.30 2.11 USD | PLN 25.70M 6.53M USD | 0 | -PLN 0.82 -0.2 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
+1.41
|
€5.92M 6.47M USD | €975.00 1.07K USD | €1.41 1.54 USD | €1.42 1.55 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Spanish Broadcasting System SBSAA | $0.74 — |
+48
|
$6.34M — | $30.16K — | $0.33 — | $0.74 — | $6.34M — | 0 | -$0.26 — | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.25 0.36 USD |
0
|
NT$198.93M 6.32M USD | NT$99.00 3.15 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$198.93M 6.32M USD | 16.07 | NT$0.70 0.02 USD | ||
| action press AG AQP1.DU | €0.26 0.28 USD |
-10.34
|
€5.73M 6.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.73M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.56
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||