结果页面 25，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asphere Innovations Public Company Limited AS-R.BK | $3.32 0.09 USD |
-3.49
|
$1.66B 46.64M USD | $491.2K 13.82K USD | $3.3 0.09 USD | $3.46 0.1 USD | $1.66B 46.64M USD | 10.70 | $0.31 0.008 USD | |
| Pantaflix AG PAL.DE | $1.66 1.81 USD |
0
|
$42.44M 46.39M USD | $15K 16.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $42.44M 46.39M USD | 0 | -$0.14 -0.1 USD | |
| Visang Education Inc 100220.KS | $4,995 3.77 USD |
-1.09
|
$61.2B 46.19M USD | $44.61K 33.68 USD | $4,905 3.7 USD | $5,080 3.83 USD | $61.2B 46.19M USD | 0 | $0 0 USD | |
| Enjin Co., Ltd. 7370.T | $977 6.6 USD |
-0.51
|
$6.84B 46.14M USD | $10.4K 70.2 USD | $970 6.55 USD | $984 6.64 USD | $6.84B 46.14M USD | 8.75 | $111.56 0.75 USD | |
| Aeria Inc. 3758.T | $305 2.06 USD |
+6.27
|
$6.79B 45.86M USD | $764.8K 5.16K USD | $299 2.02 USD | $316 2.13 USD | $6.79B 45.86M USD | 0 | -$10.16 -0.06 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
+0.29
|
$1.43B 45.43M USD | $31.08K 987.42 USD | $32.5 1.03 USD | $34.1 1.08 USD | $1.43B 45.43M USD | 0 | -$0.93 -0.02 USD | |
| Nuvera Communications NUVR | $8.8 — |
-1.12
|
$45.18M — | $700 — | $8.7 — | $8.8 — | $45.18M — | 0 | -$1.34 — | |
| Shobunsha Holdings, Inc. 9475.T | $365 2.46 USD |
+1.11
|
$6.63B 44.79M USD | $6.6K 44.55 USD | $361 2.44 USD | $365 2.46 USD | $6.63B 44.79M USD | 4.39 | $82.99 0.56 USD | |
| Happytuk Co., Ltd. 7584.TWO | $96.8 3.08 USD |
+0.52
|
$1.41B 44.68M USD | $10.11K 321.25 USD | $95.6 3.04 USD | $97.1 3.09 USD | $1.41B 44.68M USD | 34.32 | $2.82 0.09 USD | |
| CyberBuzz, Inc. 7069.T | $1,642 11.08 USD |
+1.86
|
$6.6B 44.54M USD | $12.6K 85.05 USD | $1,558 10.52 USD | $1,646 11.11 USD | $6.6B 44.54M USD | 0 | -$461.6 -3.1 USD | |
| INCLUSIVE Inc. 7078.T | $655 4.42 USD |
+0.31
|
$6.56B 44.25M USD | $55.3K 373.29 USD | $641 4.33 USD | $674 4.55 USD | $6.56B 44.25M USD | 172.82 | $3.79 0.03 USD | |
| Jimoty, Inc. 7082.T | $1,337 9.03 USD |
-0.07
|
$6.53B 44.11M USD | $5.5K 37.13 USD | $1,326 8.95 USD | $1,350 9.11 USD | $6.53B 44.11M USD | 16.59 | $80.55 0.54 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.39 0.69 USD |
-2.87
|
$215.13M 43.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.13M 43.6M USD | 0 | -$0.01 -0.002 USD | |
| Beaglee Inc. 3981.T | $1,069 7.22 USD |
-0.19
|
$6.45B 43.51M USD | $9.1K 61.43 USD | $1,069 7.22 USD | $1,076 7.26 USD | $6.45B 43.51M USD | 8.92 | $119.84 0.81 USD | |
| Galaxia SM, Inc. 011420.KS | $2,080 1.57 USD |
-2.12
|
$57.3B 43.25M USD | $133.11K 100.47 USD | $2,085 1.57 USD | $2,150 1.62 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $12 13.12 USD |
+0.84
|
$39.57M 43.25M USD | $200 218.63 USD | $11.9 13.01 USD | $12 13.12 USD | $39.57M 43.25M USD | 0 | -$0.68 -0.7 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,550 7.96 USD |
+0.19
|
$56.92B 42.97M USD | $4.1K 3.1 USD | $10,500 7.93 USD | $10,610 8.01 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.24M 42.89M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.24M 42.89M USD | 0 | -$0.68 -0.7 USD | |
| Catena Media plc 0RUE.IL | $5.41 0.53 USD |
+1.5
|
$437.59M 42.71M USD | $98.6K 9.62K USD | $5.41 0.53 USD | $5.41 0.53 USD | $437.59M 42.71M USD | 2.65 | $2.04 0.2 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Zedge, Inc. 34Z.F | $2.74 3 USD |
-4.86
|
$38.21M 41.77M USD | $40 43.73 USD | $2.74 3 USD | $2.74 3 USD | $38.21M 41.77M USD | 0 | -$0.59 -0.6 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
+1.98
|
$164.14M 41.72M USD | $7.34K 1.87K USD | $1.74 0.44 USD | $1.81 0.46 USD | $164.14M 41.72M USD | 90.00 | $0.02 0.005 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-1.72
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-2.08
|
$37.7M 41.21M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37.49M 40.98M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.49M 40.98M USD | 3.72 | $0.02 0.02 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $2.42 2.65 USD |
+0.83
|
$37.03M 40.48M USD | $33 36.07 USD | $2.42 2.65 USD | $2.42 2.65 USD | $37.03M 40.48M USD | 0 | -$0.12 -0.1 USD | |
| Livesense Inc. 6054.T | $218 1.47 USD |
-0.46
|
$5.98B 40.35M USD | $20.2K 136.36 USD | $218 1.47 USD | $220 1.49 USD | $5.98B 40.35M USD | 7.69 | $28.34 0.19 USD | |
| Gala Incorporated 4777.T | $231 1.56 USD |
+0.43
|
$5.91B 39.89M USD | $33.3K 224.78 USD | $227 1.53 USD | $234 1.58 USD | $5.91B 39.89M USD | 0 | -$4.07 -0.02 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| enish,inc. 3667.T | $263 1.78 USD |
+6.05
|
$5.87B 39.63M USD | $657.9K 4.44K USD | $248 1.67 USD | $264 1.78 USD | $5.87B 39.63M USD | 0 | -$67.53 -0.4 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $677 4.57 USD |
+1.04
|
$5.87B 39.59M USD | $2.8K 18.9 USD | $667 4.5 USD | $677 4.57 USD | $5.87B 39.59M USD | 12.82 | $52.8 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
+0.32
|
$5.86B 39.53M USD | $3.5K 23.63 USD | $933 6.3 USD | $945 6.38 USD | $5.86B 39.53M USD | 13.83 | $67.43 0.46 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$39.29M — | $300 — | $0.13 — | $0.13 — | $39.29M — | 12.72 | $0.01 — | |
| Ray Corporation 4317.T | $416 2.81 USD |
+1.22
|
$5.81B 39.24M USD | $3.7K 24.98 USD | $406 2.74 USD | $417 2.81 USD | $5.81B 39.24M USD | 7.26 | $57.29 0.39 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.7299 0.79 USD |
+3.57
|
$35.77M 39.1M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $35.77M 39.1M USD | 0 | -$0.08 -0.08 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.9 0.76 USD |
+0.21
|
$1.23B 38.97M USD | $63.16K 2.01K USD | $23.7 0.75 USD | $24 0.76 USD | $1.23B 38.97M USD | 0 | -$2.94 -0.09 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| GMO Media Inc. 6180.T | $3,295 22.24 USD |
+2.17
|
$5.75B 38.85M USD | $2.7K 18.23 USD | $3,200 21.6 USD | $3,295 22.24 USD | $5.75B 38.85M USD | 14.34 | $229.62 1.55 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.26 USD |
+3.08
|
$35.41M 38.71M USD | $3.75K 4.1K USD | $0.23 0.26 USD | $0.23 0.26 USD | $35.41M 38.71M USD | 0 | -$0.06 -0.06 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. RFV.SG | $2.62 2.86 USD |
-4.33
|
$35.3M 38.59M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $35.3M 38.59M USD | 0 | -$1.19 -1.3 USD | |
| BoomBit S.A. BBT.WA | $11.15 2.83 USD |
+2.76
|
$150.97M 38.37M USD | $2.18K 553.59 USD | $10.7 2.72 USD | $11.15 2.83 USD | $150.97M 38.37M USD | 7.79 | $1.43 0.36 USD | |
| Planetel S.p.A. 0A7.F | $4.98 5.44 USD |
0
|
$35M 38.26M USD | $800 874.51 USD | $4.98 5.44 USD | $5.05 5.52 USD | $35M 38.26M USD | 31.12 | $0.16 0.17 USD | |
| Obiz S.A. 2GD.F | $5.9 6.45 USD |
-0.34
|
$34.98M 38.24M USD | $1.25K 1.37K USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.98M 38.24M USD | 196.66 | $0.03 0.03 USD | |
| IMS S.A. IMS.WA | $4.43 1.13 USD |
-2.21
|
$150.15M 38.16M USD | $910 231.3 USD | $4.43 1.13 USD | $4.49 1.14 USD | $150.15M 38.16M USD | 16.40 | $0.27 0.07 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $171.5 4.83 USD |
+0.29
|
$1.35B 37.98M USD | $3.21K 90.41 USD | $171 4.81 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 12.60 | $13.61 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $171.5 4.83 USD |
+0.29
|
$1.35B 37.98M USD | $1.6K 45.02 USD | $171 4.81 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 15.76 | $10.88 0.31 USD | |
| DNXCorp SE ALDNX.PA | $17.5 19.13 USD |
-0.28
|
$34.64M 37.87M USD | $646 706.17 USD | $17.5 19.13 USD | $18 19.68 USD | $34.64M 37.87M USD | 6.80 | $2.57 2.81 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.15
|
$5.6B 37.82M USD | $500 3.38 USD | $1,334 9 USD | $1,345 9.08 USD | $5.6B 37.82M USD | 15.65 | $85.94 0.58 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $402 2.71 USD |
+1.26
|
$5.59B 37.71M USD | $6.4K 43.2 USD | $398 2.69 USD | $402 2.71 USD | $5.59B 37.71M USD | 0 | -$17.98 -0.1 USD | |
| Obiz S.A. ALBIZ.PA | $5.9 6.45 USD |
-1.99
|
$34.4M 37.6M USD | $4.53K 4.95K USD | $5.9 6.45 USD | $6 6.56 USD | $34.4M 37.6M USD | 196.66 | $0.03 0.03 USD | |
| Matichon Public Company Limited MATI.BK | $7.1 0.2 USD |
0
|
$1.33B 37.55M USD | $1 0.03 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.33B 37.55M USD | 54.61 | $0.13 0.003 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $30.85 0.98 USD |
+9.98
|
$1.18B 37.52M USD | $97.81K 3.11K USD | $27.75 0.88 USD | $30.85 0.98 USD | $1.18B 37.52M USD | 0 | -$0.44 -0.01 USD | |
| Infas Holding AG IFS.F | $3.8 4.15 USD |
0
|
$34.2M 37.39M USD | $2.5K 2.73K USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Silkeborg IF Invest A/S SIF.CO | $25.6 3.75 USD |
-0.78
|
$253.48M 37.17M USD | $37 5.42 USD | $25.6 3.75 USD | $25.6 3.75 USD | $253.48M 37.17M USD | 7.71 | $3.32 0.49 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.14 USD |
-6.77
|
$33.88M 37.04M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $33.88M 37.04M USD | 12.40 | $0.01 0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.1 0.2 USD |
0
|
$1.32B 37.03M USD | $1.5K 42.21 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.32B 37.03M USD | 27.30 | $0.26 0.007 USD | |
| Eurotel S.A. ETL.WA | $38.8 9.86 USD |
0
|
$145.43M 36.97M USD | $442 112.35 USD | $38.4 9.76 USD | $38.9 9.89 USD | $145.43M 36.97M USD | 9.97 | $3.89 0.99 USD | |
| XLMedia PLC 7X3.F | $0.13 0.14 USD |
0
|
$33.75M 36.89M USD | $3.75K 4.1K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.75M 36.89M USD | 0 | -$0.16 -0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $997 6.73 USD |
-0.5
|
$5.44B 36.7M USD | $5.3K 35.78 USD | $995 6.72 USD | $1,000 6.75 USD | $5.44B 36.7M USD | 16.83 | $59.22 0.4 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $53.2 1.69 USD |
+0.19
|
$1.15B 36.67M USD | $32.7K 1.04K USD | $52.6 1.67 USD | $53.2 1.69 USD | $1.15B 36.67M USD | 29.23 | $1.82 0.06 USD | |
| BoomBit S.A. 57QA.F | $2.4 2.62 USD |
-1.23
|
$33.48M 36.6M USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $33.48M 36.6M USD | 7.27 | $0.33 0.36 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-24.14
|
$33.37M 36.48M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.37M 36.48M USD | 1.10 | $0.02 0.02 USD | |
| ItoKuro Inc. 6049.T | $266 1.8 USD |
0
|
$5.4B 36.43M USD | $33.4K 225.46 USD | $263 1.78 USD | $268 1.81 USD | $5.4B 36.43M USD | 0 | -$5.51 -0.03 USD | |
| Impress Holdings, Inc. 9479.T | $159 1.07 USD |
+0.63
|
$5.38B 36.32M USD | $14.5K 97.88 USD | $158 1.07 USD | $160 1.08 USD | $5.38B 36.32M USD | 0 | -$10.89 -0.07 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
-0.53
|
$33.15M 36.23M USD | $3.2K 3.5K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $33.15M 36.23M USD | 0 | $0 0 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Tose Co., Ltd. 4728.T | $693 4.68 USD |
0
|
$5.25B 35.46M USD | $4.6K 31.05 USD | $691 4.66 USD | $698 4.71 USD | $5.25B 35.46M USD | 0 | -$2.43 -0.01 USD | |
| Zappallas, Inc. 3770.T | $437 2.95 USD |
-2.02
|
$5.25B 35.45M USD | $9.3K 62.78 USD | $437 2.95 USD | $442 2.98 USD | $5.25B 35.45M USD | 0 | -$1.74 -0.01 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
+33.33
|
$1.26B 35.43M USD | $22.28M 627.01K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.26B 35.43M USD | 0 | -$0.07 -0.001 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
+6.43
|
$32.4M 35.41M USD | $88 96.2 USD | $0.53 0.58 USD | $0.53 0.58 USD | $32.4M 35.41M USD | 0 | -$0.3 -0.3 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $92 0.0058 USD |
-3.16
|
$552B 35.27M USD | $367.9K 23.51 USD | $92 0.0058 USD | $98 0.0062 USD | $552B 35.27M USD | 0 | -$6.73 -0.0004 USD | |
| AS Ekspress Grupp DYC.F | $1.02 1.11 USD |
0
|
$32.1M 35.09M USD | $1.3K 1.43K USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.1M 35.09M USD | 11.27 | $0.09 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $494 3.33 USD |
+0.61
|
$5.12B 34.59M USD | $5K 33.75 USD | $487 3.29 USD | $494 3.33 USD | $5.12B 34.59M USD | 6.96 | $70.95 0.48 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.31 — | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
0
|
$31.29M 34.21M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $31.29M 34.21M USD | 0 | -$0.01 -0.01 USD | |
| Cumulus Media Inc. 1NM.F | $1.78 1.95 USD |
-1.66
|
$31.18M 34.09M USD | $45 49.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $31.18M 34.09M USD | 0 | -$6.02 -6.5 USD | |
| TeraGo TRAGF | $1.66 — |
0
|
$33.91M — | $100 — | $1.66 — | $1.66 — | $33.91M — | 0 | -$0.52 — | |
| Mobile Factory, Inc. 3912.T | $665 4.49 USD |
0
|
$5.02B 33.86M USD | $8.9K 60.08 USD | $663 4.48 USD | $670 4.52 USD | $5.02B 33.86M USD | 992.53 | $0.67 0.004 USD | |
| Nippon Ichi Software, Inc. 3851.T | $995 6.72 USD |
0
|
$5.02B 33.85M USD | $4.1K 27.68 USD | $993 6.7 USD | $1,001 6.76 USD | $5.02B 33.85M USD | 7.64 | $130.15 0.88 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $277 1.87 USD |
+1.09
|
$4.98B 33.62M USD | $32.6K 220.06 USD | $274 1.85 USD | $281 1.9 USD | $4.98B 33.62M USD | 6.03 | $45.87 0.31 USD | |
| KG Intelligence CO., LTD. 2408.T | $674 4.55 USD |
+0.6
|
$4.92B 33.24M USD | $16.1K 108.68 USD | $670 4.52 USD | $674 4.55 USD | $4.92B 33.24M USD | 13.74 | $49.04 0.33 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Tokyo Communications Group,Inc. 7359.T | $486 3.28 USD |
+2.1
|
$4.9B 33.05M USD | $113.5K 766.16 USD | $470 3.17 USD | $490 3.31 USD | $4.9B 33.05M USD | 0 | -$21.37 -0.1 USD | |
| Aucfan Co., Ltd. 3674.T | $470 3.17 USD |
+0.43
|
$4.85B 32.75M USD | $10.9K 73.58 USD | $464 3.13 USD | $470 3.17 USD | $4.85B 32.75M USD | 32.19 | $14.6 0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $3.86 4.22 USD |
0
|
$29.59M 32.35M USD | $90 98.38 USD | $3.86 4.22 USD | $3.86 4.22 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.62 1.77 USD |
+0.93
|
$29.46M 32.2M USD | $44 48.1 USD | $1.62 1.77 USD | $1.63 1.78 USD | $29.46M 32.2M USD | 0 | -$0.02 -0.02 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
-1.21
|
$29.44M 32.18M USD | $100 109.31 USD | $4.09 4.47 USD | $4.45 4.86 USD | $29.44M 32.18M USD | 31.46 | $0.13 0.14 USD | |
| UANGEL Corporation 072130.KS | $3,560 2.69 USD |
+1.42
|
$42.56B 32.12M USD | $48.85K 36.87 USD | $3,500 2.64 USD | $3,585 2.71 USD | $42.56B 32.12M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.1 1.19 USD |
-0.61
|
$218.49M 32.04M USD | $16.16K 2.37K USD | $7.95 1.17 USD | $8.15 1.19 USD | $218.49M 32.04M USD | 81.00 | $0.1 0.01 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
+1.32
|
$4.74B 31.97M USD | $10.2K 68.85 USD | $380 2.57 USD | $385 2.6 USD | $4.74B 31.97M USD | 20.55 | $18.73 0.13 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $626.5K 40.03 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $778 5.25 USD |
-0.51
|
$4.72B 31.85M USD | $2.2K 14.85 USD | $769 5.19 USD | $784 5.29 USD | $4.72B 31.85M USD | 16.33 | $47.62 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||