结果页面 25，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD ENTERTAINMENT,Inc. 4650.T | ¥288 1.94 USD |
0
|
¥3B 17.41M USD | ¥4K 24.3 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥3B 17.41M USD | 27.48 | ¥10 0.07 USD | |
| Fundely Co., Ltd. 3137.T | ¥202 1.36 USD |
-0.98
|
¥3B 17.28M USD | ¥29K 193.06 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥3B 17.28M USD | 0 | -¥14 -0.09 USD | |
| GigaMedia Limited GIFN.F | €1.32 1.44 USD |
0
|
€15.66M 17.12M USD | €33.00 36.07 USD | €1.26 1.38 USD | €1.32 1.44 USD | €15.66M 17.12M USD | 0 | -€0.10 -0.1 USD | |
| GTL Limited GTL.BO | ₹8.87 0.11 USD |
-1.66
|
₹1.41B 17.07M USD | ₹41.97K 507.78 USD | ₹8.80 0.11 USD | ₹9.15 0.11 USD | ₹1.41B 17.07M USD | 0 | -₹0.37 -0.004 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.70 0.76 USD |
+3.56
|
€15.58M 17.03M USD | €2.60K 2.84K USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.58M 17.03M USD | 0 | -€0.09 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.68 0.08 USD |
+0.91
|
₹1.40B 16.91M USD | ₹1.86K 22.52 USD | ₹6.55 0.08 USD | ₹6.73 0.08 USD | ₹1.40B 16.91M USD | 23.85 | ₹0.28 0.003 USD | |
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-4.92
|
€15.46M 16.9M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.46M 16.9M USD | 0 | -€0.13 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.66 0.08 USD |
+0.15
|
₹1.39B 16.79M USD | ₹36.51K 441.73 USD | ₹6.55 0.08 USD | ₹6.79 0.08 USD | ₹1.39B 16.79M USD | 23.78 | ₹0.28 0.003 USD | |
| Retty Inc. 7356.T | ¥166 1.12 USD |
+1.84
|
¥2B 16.77M USD | ¥34K 231.53 USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥2B 16.77M USD | 0 | -¥1 -0.006 USD | |
| Catena Media plc 0RUE.IL | SEK 2.11 0.21 USD |
+0.84
|
SEK 170.87M 16.68M USD | SEK 170.00 16.59 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 170.87M 16.68M USD | 1.03 | SEK 2.04 0.2 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.80 9.62 USD |
+3.53
|
€15.17M 16.58M USD | €260.00 284.22 USD | €8.40 9.18 USD | €8.80 9.62 USD | €15.17M 16.58M USD | 10.47 | €0.84 0.92 USD | |
| Linkbal Inc. 6046.T | ¥131 0.88 USD |
+2.34
|
¥2B 16.57M USD | ¥244K 1.65K USD | ¥128 0.86 USD | ¥134 0.9 USD | ¥2B 16.57M USD | 0 | -¥6 -0.03 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.58 1.72 USD |
-2.78
|
€15.03M 16.43M USD | €150.00 163.97 USD | €1.58 1.72 USD | €1.58 1.72 USD | €15.03M 16.43M USD | 9.26 | €0.17 0.19 USD | |
| Prismaflex International, S.A. RFX.SG | €8.15 8.91 USD |
+2.52
|
€15.02M 16.42M USD | €0.00 0 USD | €7.95 8.69 USD | €8.25 9.02 USD | €15.02M 16.42M USD | 9.70 | €0.84 0.92 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥360 2.43 USD |
0
|
¥2B 16.19M USD | ¥900 6.08 USD | ¥359 2.42 USD | ¥364 2.46 USD | ¥2B 16.19M USD | 0 | -¥9 -0.06 USD | |
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-1.18
|
€14.80M 16.18M USD | €120.00 131.18 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.80M 16.18M USD | 0 | -€0.06 -0.06 USD | |
| Moment Group AB MOMENT.ST | SEK 6.48 0.63 USD |
-0.61
|
SEK 165.05M 16.11M USD | SEK 2.96K 289.32 USD | SEK 6.46 0.63 USD | SEK 6.80 0.66 USD | SEK 165.05M 16.11M USD | 0 | -SEK 3.03 -0.2 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.87 2.04 USD |
+1.63
|
€14.67M 16.03M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €14.67M 16.03M USD | 12.46 | €0.15 0.16 USD | |
| Silicon Studio Corporation 3907.T | ¥857 5.78 USD |
-1.27
|
¥2B 15.88M USD | ¥14K 91.13 USD | ¥857 5.78 USD | ¥878 5.93 USD | ¥2B 15.88M USD | 8.69 | ¥99 0.67 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
-0.94
|
€14.49M 15.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.49M 15.84M USD | 10.49 | €0.05 0.05 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Ascendio Co., Ltd. 012170.KS | ₩1,894 1.43 USD |
+0.64
|
₩21B 15.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
-7.42
|
€14.01M 15.31M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.01M 15.31M USD | 9.97 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.35 2.57 USD |
+7.31
|
€13.98M 15.28M USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €13.98M 15.28M USD | 0 | -€0.64 -0.6 USD | |
| Mynet Inc. 3928.T | ¥267 1.8 USD |
-6.64
|
¥2B 15.23M USD | ¥1M 8.43K USD | ¥258 1.74 USD | ¥281 1.9 USD | ¥2B 15.23M USD | 17.95 | ¥15 0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.55 0.61 USD |
0
|
€13.92M 15.21M USD | €200.00 218.63 USD | €0.55 0.61 USD | €0.55 0.61 USD | €13.92M 15.21M USD | 1.67 | €0.33 0.36 USD | |
| AUN CONSULTING, Inc. 2459.T | ¥299 2.02 USD |
+2.05
|
¥2B 15.14M USD | ¥2M 10.13K USD | ¥294 1.98 USD | ¥328 2.21 USD | ¥2B 15.14M USD | 0 | -¥15 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Tractial S.A. 6VD.F | €4.84 5.29 USD |
+6.84
|
€13.51M 14.76M USD | €1.64K 1.79K USD | €4.84 5.29 USD | €4.84 5.29 USD | €13.51M 14.76M USD | 0 | -€0.04 -0.04 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 58.00 0.0037 USD |
-6.45
|
IDR 228.28B 14.59M USD | IDR 3.81M 243.7 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 228.28B 14.59M USD | 0 | -IDR 1.45 -0.00009 USD | |
| Cliq Digital AG CLIQ.F | €2.04 2.23 USD |
+0.25
|
€13.33M 14.57M USD | €300.00 327.94 USD | €2.04 2.22 USD | €2.04 2.23 USD | €13.33M 14.57M USD | 0 | -€4.66 -5.09 USD | |
| InterServ International Inc. 6169.TWO | NT$19.60 0.62 USD |
+0.77
|
NT$458.54M 14.57M USD | NT$67.02K 2.13K USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$458.54M 14.57M USD | 0 | -NT$1.83 -0.05 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 224.00 0.01 USD |
+1.82
|
IDR 224.00B 14.31M USD | IDR 2.89M 184.84 USD | IDR 220.00 0.01 USD | IDR 272.00 0.02 USD | IDR 224.00B 14.31M USD | 147.75 | IDR 1.52 0.00009 USD | |
| AdUX SA HJMA.F | €1.97 2.15 USD |
+1.55
|
€13.03M 14.24M USD | €414.00 452.56 USD | €1.97 2.15 USD | €1.97 2.15 USD | €13.03M 14.24M USD | 3.50 | €0.56 0.61 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥280 1.89 USD |
-3.78
|
¥2B 14.14M USD | ¥38K 257.86 USD | ¥280 1.89 USD | ¥303 2.05 USD | ¥2B 14.14M USD | 0 | -¥3 -0.02 USD | |
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
+2.16
|
NT$432.19M 13.73M USD | NT$8.00K 254.2 USD | NT$18.30 0.58 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$2.25 -0.07 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹101.41 1.23 USD |
-2.48
|
₹1.13B 13.72M USD | ₹4.12K 49.8 USD | ₹99.20 1.2 USD | ₹103.48 1.25 USD | ₹1.13B 13.72M USD | 18.17 | ₹5.58 0.07 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
| Cinevista Limited CINEVISTA.BO | ₹17.79 0.22 USD |
+2.36
|
₹1.11B 13.39M USD | ₹1.40K 16.99 USD | ₹17.38 0.21 USD | ₹17.88 0.22 USD | ₹1.11B 13.39M USD | 39.53 | ₹0.45 0.005 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 12.58 3.2 USD |
+1.29
|
PLN 52.02M 13.22M USD | PLN 3.73K 948.07 USD | PLN 12.10 3.08 USD | PLN 12.60 3.2 USD | PLN 52.02M 13.22M USD | 26.76 | PLN 0.47 0.12 USD | |
| Cinevista Limited CINEVISTA.NS | ₹17.50 0.21 USD |
-0.11
|
₹1.08B 13.07M USD | ₹9.41K 113.88 USD | ₹17.20 0.21 USD | ₹18.37 0.22 USD | ₹1.08B 13.07M USD | 38.88 | ₹0.45 0.005 USD | |
| ALiNK Internet, Inc. 7077.T | ¥1,062 7.17 USD |
+0.57
|
¥2B 12.95M USD | ¥2K 12.83 USD | ¥1,055 7.12 USD | ¥1,071 7.23 USD | ¥2B 12.95M USD | 0 | -¥35 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | €1.82 1.99 USD |
-0.55
|
€11.65M 12.73M USD | €50.00 54.66 USD | €1.82 1.99 USD | €1.82 1.99 USD | €11.65M 12.73M USD | 0 | -€0.18 -0.1 USD | |
| Sing Tao News STAOF | $0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | |
| AddTech Hub Public Company Limited ADD.BK | THB 2.68 0.08 USD |
-2.19
|
THB 450.24M 12.67M USD | THB 64.10K 1.8K USD | THB 2.52 0.07 USD | THB 2.80 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.68 0.08 USD |
-2.19
|
THB 450.24M 12.67M USD | THB 64.10K 1.8K USD | THB 2.52 0.07 USD | THB 2.80 0.08 USD | THB 450.24M 12.67M USD | 22.33 | THB 0.12 0.003 USD | |
| Gaming Factory S.A. GIF.WA | PLN 8.10 2.06 USD |
+2.27
|
PLN 49.72M 12.64M USD | PLN 6.49K 1.65K USD | PLN 7.70 1.96 USD | PLN 8.20 2.08 USD | PLN 49.72M 12.64M USD | 0 | -PLN 0.78 -0.1 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,199 14.84 USD |
-2.61
|
¥2B 12.52M USD | ¥600 4.05 USD | ¥2,199 14.84 USD | ¥2,257 15.24 USD | ¥2B 12.52M USD | 0 | -¥13 -0.08 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Bang BXNG | $0.00 — |
0
|
$12.51M — | $12.00K — | $0.00 — | $0.00 — | $12.51M — | 0 | $0.00 — | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Interfactory, Inc. 4057.T | ¥454 3.06 USD |
+0.89
|
¥2B 12.36M USD | ¥10K 66.83 USD | ¥440 2.97 USD | ¥458 3.09 USD | ¥2B 12.36M USD | 13.36 | ¥34 0.23 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | ¥605 4.08 USD |
-0.33
|
¥2B 12.16M USD | ¥800 5.4 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥2B 12.16M USD | 0 | -¥5 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.99M 12.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.99M 12.01M USD | 0 | -€0.01 -0.01 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-4.35
|
€10.91M 11.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
+2.42
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| Voltage Incorporation 3639.T | ¥270 1.82 USD |
+0.37
|
¥2B 11.82M USD | ¥16K 106.65 USD | ¥267 1.8 USD | ¥273 1.84 USD | ¥2B 11.82M USD | 130.43 | ¥2 0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€10.56M 11.54M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.56M 11.54M USD | 12.49 | €0.09 0.1 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
0
|
€10.52M 11.5M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.52M 11.5M USD | 0 | -€0.31 -0.3 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0092 USD |
0
|
€10.46M 11.44M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 166.00 0.01 USD |
-0.6
|
IDR 175.68B 11.23M USD | IDR 3.51M 224.22 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 175.68B 11.23M USD | 36.88 | IDR 4.50 0.0002 USD | |
| The Detroit Legal News Company DTRL | $295.00 — |
+22.4
|
$11.14M — | $15.00 — | $282.00 — | $295.00 — | $11.14M — | 11.21 | $26.29 — | |
| Don't Nod Entertainment S.A. RFV.SG | €0.69 0.76 USD |
-3.08
|
€9.95M 10.88M USD | €0.00 0 USD | €0.68 0.75 USD | €0.72 0.79 USD | €9.95M 10.88M USD | 0 | -€3.27 -3.5 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 168.08B 10.74M USD | IDR 3.50M 223.94 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,282 8.65 USD |
0
|
¥2B 10.74M USD | ¥8K 50.63 USD | ¥1,282 8.65 USD | ¥1,310 8.84 USD | ¥2B 10.74M USD | 33.22 | ¥39 0.26 USD | |
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | |
| Qwamplify ALQWA.PA | €1.62 1.77 USD |
+2.53
|
€9.58M 10.47M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.62 1.77 USD | €9.58M 10.47M USD | 0 | -€1.53 -1.6 USD | |
| Branding Technology Inc. 7067.T | ¥994 6.71 USD |
-1
|
¥2B 10.43M USD | ¥100 0.68 USD | ¥994 6.71 USD | ¥994 6.71 USD | ¥2B 10.43M USD | 20.16 | ¥49 0.33 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Qwamplify 6WR.F | €1.50 1.64 USD |
+1.35
|
€9.47M 10.35M USD | €166.00 181.46 USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.47M 10.35M USD | 0 | -€1.53 -1.6 USD | |
| Ekitan & Co., Ltd. 3646.T | ¥322 2.17 USD |
+0.31
|
¥2B 10.26M USD | ¥3K 18.23 USD | ¥322 2.17 USD | ¥324 2.19 USD | ¥2B 10.26M USD | 26.45 | ¥12 0.08 USD | |
| Magmag, Inc. 4059.T | ¥535 3.61 USD |
+0.38
|
¥2B 10.17M USD | ¥8K 56.03 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥2B 10.17M USD | 0 | -¥31 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €6.25 6.83 USD |
0
|
€9.14M 10M USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €9.14M 10M USD | 0 | -€0.09 -0.09 USD | |
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
+2.89
|
¥1B 9.53M USD | ¥20K 137.03 USD | ¥311 2.1 USD | ¥321 2.17 USD | ¥1B 9.53M USD | 49.45 | ¥6 0.04 USD | |
| Copa Corporation Inc. 7689.T | ¥471 3.18 USD |
0
|
¥1B 9.42M USD | ¥2K 16.2 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥1B 9.42M USD | 0 | -¥144 -0.9 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹756.76M 9.16M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,662 11.22 USD |
+0.79
|
¥1B 9.02M USD | ¥900 6.08 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥1B 9.02M USD | 13.14 | ¥126 0.85 USD | |
| Ethero 99Q.F | €1.72 1.88 USD |
+2.99
|
€8.25M 9.02M USD | €250.00 273.28 USD | €1.72 1.88 USD | €1.72 1.88 USD | €8.25M 9.02M USD | 86.00 | €0.02 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.03 0.22 USD |
-5.89
|
NT$281.20M 8.94M USD | NT$19.49K 619.3 USD | NT$7.03 0.22 USD | NT$7.63 0.24 USD | NT$281.20M 8.94M USD | 0 | -NT$1.27 -0.04 USD | |
| logly,Inc. 6579.T | ¥347 2.34 USD |
0
|
¥1B 8.91M USD | ¥3K 22.95 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥1B 8.91M USD | 0 | -¥50 -0.3 USD | |
| DIGITALIFT Inc. 9244.T | ¥923 6.23 USD |
+1.99
|
¥1B 8.9M USD | ¥4K 27.68 USD | ¥915 6.18 USD | ¥927 6.26 USD | ¥1B 8.9M USD | 0 | -¥52 -0.3 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.04 0.26 USD |
-5.41
|
NT$275.58M 8.76M USD | NT$83.43K 2.65K USD | NT$8.01 0.25 USD | NT$8.39 0.27 USD | NT$275.58M 8.76M USD | 0 | -NT$1.25 -0.03 USD | |
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
0
|
€7.88M 8.61M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.88M 8.61M USD | 0 | -€0.76 -0.8 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Muza S.A. M9Z.SG | €2.16 2.36 USD |
+0.47
|
€7.75M 8.47M USD | €0.00 0 USD | €2.15 2.35 USD | €2.16 2.36 USD | €7.75M 8.47M USD | 0.0010 | €2.12K 2319.9 USD | |
| Muza S.A. MZA.WA | PLN 10.25 2.61 USD |
0
|
PLN 33.24M 8.45M USD | PLN 219.00 55.66 USD | PLN 10.15 2.58 USD | PLN 10.25 2.61 USD | PLN 33.24M 8.45M USD | 0.0011 | PLN 9.00K 2287.7 USD | |
| TalkPool AG TKPL.F | €0.88 0.96 USD |
0
|
€7.60M 8.31M USD | €2.00K 2.19K USD | €0.88 0.96 USD | €0.88 0.96 USD | €7.60M 8.31M USD | 7.31 | €0.12 0.13 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | €6.12 6.69 USD |
+3.38
|
€7.56M 8.27M USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €7.56M 8.27M USD | 10.55 | €0.58 0.63 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$258.34M 8.21M USD | NT$16.20K 514.79 USD | NT$16.10 0.51 USD | NT$16.20 0.51 USD | NT$258.34M 8.21M USD | 0 | -NT$0.77 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||