结果页面 25，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjin Co., Ltd. 7370.T | $976 6.59 USD |
0
|
$6.83B 46.09M USD | $6.2K 41.85 USD | $976 6.59 USD | $982 6.63 USD | $6.83B 46.09M USD | 8.74 | $111.56 0.75 USD | |
| Visang Education Inc 100220.KS | $4,960 3.74 USD |
-0.4
|
$60.77B 45.87M USD | $27.96K 21.1 USD | $4,935 3.73 USD | $5,010 3.78 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| Happytuk Co., Ltd. 7584.TWO | $99.3 3.16 USD |
+1.64
|
$1.44B 45.83M USD | $33.1K 1.05K USD | $98.6 3.13 USD | $99.3 3.16 USD | $1.44B 45.83M USD | 35.21 | $2.82 0.09 USD | |
| Aeria Inc. 3758.T | $303 2.05 USD |
+2.02
|
$6.75B 45.56M USD | $116.3K 785.06 USD | $298 2.01 USD | $303 2.05 USD | $6.75B 45.56M USD | 0 | -$10.16 -0.06 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| Birdman Inc. 7063.T | $1,029 6.95 USD |
-0.19
|
$6.71B 45.3M USD | $54.4K 367.22 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.71B 45.3M USD | 0 | -$285 -1.9 USD | |
| Julien's International Entertainment Group 6595.TWO | $34.1 1.08 USD |
+0.29
|
$1.43B 45.3M USD | $75.1K 2.39K USD | $33 1.05 USD | $34.45 1.09 USD | $1.43B 45.3M USD | 0 | -$0.93 -0.02 USD | |
| Pantaflix AG PAL.F | $1.55 1.69 USD |
+1.97
|
$41.19M 45.03M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $41.19M 45.03M USD | 0 | -$0.14 -0.1 USD | |
| Nuvera Communications NUVR | $8.65 — |
-1.14
|
$44.41M — | $300 — | $8.65 — | $8.65 — | $44.41M — | 0 | -$1.33 — | |
| Pantaflix AG PAL.DE | $1.58 1.73 USD |
0
|
$40.39M 44.16M USD | $9K 9.84K USD | $1.52 1.66 USD | $1.58 1.73 USD | $40.39M 44.16M USD | 0 | -$0.14 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | $359 2.42 USD |
0
|
$6.53B 44.05M USD | $23.1K 155.93 USD | $358 2.42 USD | $363 2.45 USD | $6.53B 44.05M USD | 4.32 | $83 0.56 USD | |
| Beaglee Inc. 3981.T | $1,074 7.25 USD |
+0.75
|
$6.48B 43.71M USD | $19.9K 134.33 USD | $1,063 7.18 USD | $1,086 7.33 USD | $6.48B 43.71M USD | 8.96 | $119.82 0.81 USD | |
| INCLUSIVE Inc. 7078.T | $645 4.35 USD |
0
|
$6.46B 43.58M USD | $14.9K 100.58 USD | $640 4.32 USD | $661 4.46 USD | $6.46B 43.58M USD | 169.29 | $3.81 0.03 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$39.78M 43.48M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.78M 43.48M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
+1.32
|
$39.69M 43.38M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.69M 43.38M USD | 7.70 | $0.01 0.01 USD | |
| Galaxia SM, Inc. 011420.KS | $2,085 1.57 USD |
+1.46
|
$57.44B 43.36M USD | $182.06K 137.43 USD | $2,035 1.54 USD | $2,145 1.62 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| Jimoty, Inc. 7082.T | $1,307 8.82 USD |
-3.04
|
$6.39B 43.12M USD | $5K 33.75 USD | $1,307 8.82 USD | $1,348 9.1 USD | $6.39B 43.12M USD | 16.21 | $80.61 0.54 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,560 7.97 USD |
+0.67
|
$56.98B 43.01M USD | $10.3K 7.78 USD | $10,490 7.92 USD | $10,870 8.21 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.24M 42.89M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $39.24M 42.89M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.24M 42.89M USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $39.24M 42.89M USD | 0 | -$0.68 -0.7 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.32 0.67 USD |
-1.19
|
$210.69M 42.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.69M 42.7M USD | 0 | -$0.01 -0.002 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $3.02 0.08 USD |
-1.95
|
$1.51B 42.42M USD | $725.3K 20.41K USD | $3 0.08 USD | $3.18 0.09 USD | $1.51B 42.42M USD | 9.74 | $0.31 0.008 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+0.83
|
$165.96M 42.18M USD | $14.79K 3.76K USD | $1.76 0.45 USD | $1.82 0.46 USD | $165.96M 42.18M USD | 91.00 | $0.02 0.005 USD | |
| DNXCorp SE ALDNX.PA | $19.4 21.21 USD |
+2.11
|
$38.4M 41.98M USD | $1.18K 1.29K USD | $18.95 20.71 USD | $19.8 21.64 USD | $38.4M 41.98M USD | 7.54 | $2.57 2.81 USD | |
| Pharol, SGPS PHRZF | $0.05 — |
+24.39
|
$41.91M — | $33.09K — | $0.05 — | $0.05 — | $41.91M — | 0 | $0 — | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$38.3M 41.86M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.72 2.97 USD |
0
|
$37.93M 41.47M USD | $40 43.73 USD | $2.72 2.97 USD | $2.74 3 USD | $37.93M 41.47M USD | 0 | -$0.6 -0.6 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.75 0.82 USD |
+4.17
|
$37.35M 40.83M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.35M 40.83M USD | 0 | -$0.08 -0.08 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| AGF A/S 5IN.F | $0.07 0.08 USD |
0
|
$37.24M 40.71M USD | $1.37K 1.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.24M 40.71M USD | 3.70 | $0.02 0.02 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
+50
|
$37M 40.45M USD | $866 946.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37M 40.45M USD | 0 | -$0.01 -0.01 USD | |
| Gala Incorporated 4777.T | $233 1.57 USD |
+0.43
|
$5.96B 40.23M USD | $11K 74.25 USD | $231 1.56 USD | $234 1.58 USD | $5.96B 40.23M USD | 0 | -$4.06 -0.02 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-8.13
|
$36.77M 40.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.77M 40.2M USD | 0.96 | $0.02 0.02 USD | |
| Livesense Inc. 6054.T | $217 1.46 USD |
0
|
$5.95B 40.16M USD | $21.1K 142.43 USD | $218 1.47 USD | $220 1.49 USD | $5.95B 40.16M USD | 7.65 | $28.34 0.19 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $33 36.07 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
0
|
$5.94B 40.12M USD | $6.5K 43.88 USD | $944 6.37 USD | $949 6.41 USD | $5.94B 40.12M USD | 14.04 | $67.43 0.46 USD | |
| enish,inc. 3667.T | $264 1.78 USD |
-2.58
|
$5.89B 39.78M USD | $869.1K 5.87K USD | $261 1.76 USD | $277 1.87 USD | $5.89B 39.78M USD | 0 | -$67.53 -0.4 USD | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| Kyodo Public Relations Co., Ltd. 2436.T | $670 4.52 USD |
-0.59
|
$5.8B 39.18M USD | $13.8K 93.15 USD | $664 4.48 USD | $675 4.56 USD | $5.8B 39.18M USD | 12.69 | $52.77 0.36 USD | |
| Ray Corporation 4317.T | $414 2.79 USD |
+0.49
|
$5.78B 39.05M USD | $6.3K 42.53 USD | $408 2.75 USD | $414 2.79 USD | $5.78B 39.05M USD | 7.22 | $57.31 0.39 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
-38.73
|
$38.81M — | $300 — | $0.13 — | $0.13 — | $38.81M — | 12.72 | $0.01 — | |
| IMS S.A. IMS.WA | $4.5 1.14 USD |
0
|
$152.52M 38.77M USD | $2.97K 754.65 USD | $4.42 1.12 USD | $4.5 1.14 USD | $152.52M 38.77M USD | 16.66 | $0.27 0.07 USD | |
| BoomBit S.A. BBT.WA | $11.25 2.86 USD |
-0.44
|
$152.32M 38.72M USD | $152 38.63 USD | $11 2.8 USD | $11.3 2.87 USD | $152.32M 38.72M USD | 7.86 | $1.43 0.36 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| BoomBit S.A. 57QA.F | $2.46 2.69 USD |
+1.23
|
$35.36M 38.65M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $35.36M 38.65M USD | 7.45 | $0.33 0.36 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $31.75 1.01 USD |
-6.34
|
$1.22B 38.61M USD | $74.24K 2.36K USD | $30.95 0.98 USD | $34.95 1.11 USD | $1.22B 38.61M USD | 0 | -$0.44 -0.01 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $23.55 0.75 USD |
-0.42
|
$1.21B 38.4M USD | $50.11K 1.59K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.21B 38.4M USD | 0 | -$2.94 -0.09 USD | |
| Planetel S.p.A. 0A7.F | $4.96 5.42 USD |
-0.4
|
$34.86M 38.11M USD | $800 874.51 USD | $4.96 5.42 USD | $5.05 5.52 USD | $34.86M 38.11M USD | 31.00 | $0.16 0.17 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $171.5 4.83 USD |
-0.87
|
$1.35B 37.98M USD | $1.07K 30.14 USD | $171.5 4.83 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 12.59 | $13.62 0.38 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $171.5 4.83 USD |
-0.87
|
$1.35B 37.98M USD | $500 14.07 USD | $171.5 4.83 USD | $171.5 4.83 USD | $1.35B 37.98M USD | 15.76 | $10.88 0.31 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
0
|
$5.6B 37.82M USD | $1.8K 12.15 USD | $1,345 9.08 USD | $1,345 9.08 USD | $5.6B 37.82M USD | 15.33 | $87.69 0.59 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $54.6 1.73 USD |
+3.02
|
$1.18B 37.64M USD | $39.59K 1.26K USD | $52.6 1.67 USD | $54.8 1.74 USD | $1.18B 37.64M USD | 29.99 | $1.82 0.06 USD | |
| GMO Media Inc. 6180.T | $3,190 21.53 USD |
+0.95
|
$5.57B 37.61M USD | $2.1K 14.18 USD | $3,150 21.26 USD | $3,215 21.7 USD | $5.57B 37.61M USD | 13.90 | $229.42 1.55 USD | |
| Matichon Public Company Limited MATI.BK | $7.1 0.2 USD |
0
|
$1.33B 37.55M USD | $200 5.63 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.33B 37.55M USD | 54.61 | $0.13 0.003 USD | |
| Infas Holding AG IFS.F | $3.8 4.15 USD |
-4.04
|
$34.2M 37.39M USD | $4.7K 5.14K USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.2M 37.39M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.43 2.66 USD |
+0.83
|
$34.2M 37.38M USD | $0 0 USD | $2.37 2.59 USD | $2.5 2.73 USD | $34.2M 37.38M USD | 0 | -$1.19 -1.3 USD | |
| All About, Inc. 2454.T | $398 2.69 USD |
-0.25
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $398 2.69 USD | $399 2.69 USD | $5.53B 37.34M USD | 0 | -$17.98 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
+10.42
|
$33.92M 37.08M USD | $88 96.2 USD | $0.53 0.58 USD | $0.53 0.58 USD | $33.92M 37.08M USD | 0 | -$0.3 -0.3 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.1 0.2 USD |
0
|
$1.32B 37.03M USD | $200 5.63 USD | $7.1 0.2 USD | $7.1 0.2 USD | $1.32B 37.03M USD | 27.30 | $0.26 0.007 USD | |
| Eurotel S.A. ETL.WA | $38.8 9.86 USD |
0
|
$145.43M 36.97M USD | $1.45K 369.32 USD | $38.8 9.86 USD | $39 9.91 USD | $145.43M 36.97M USD | 9.97 | $3.89 0.99 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
0
|
$5.45B 36.81M USD | $6.7K 45.23 USD | $997 6.73 USD | $1,004 6.78 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-7.17
|
$33.66M 36.8M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.66M 36.8M USD | 12.30 | $0.01 0.01 USD | |
| ItoKuro Inc. 6049.T | $267 1.8 USD |
0
|
$5.42B 36.56M USD | $35.7K 240.99 USD | $266 1.8 USD | $271 1.83 USD | $5.42B 36.56M USD | 0 | -$5.5 -0.03 USD | |
| Impress Holdings, Inc. 9479.T | $159 1.07 USD |
-0.63
|
$5.38B 36.32M USD | $12.2K 82.35 USD | $158 1.07 USD | $160 1.08 USD | $5.38B 36.32M USD | 0 | -$10.9 -0.07 USD | |
| XLMedia PLC 7X3.F | $0.1199 0.13 USD |
-2.4
|
$33.06M 36.13M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.06M 36.13M USD | 0 | -$0.16 -0.1 USD | |
| Silkeborg IF Invest A/S SIF.CO | $24.8 3.64 USD |
-3.88
|
$245.56M 36M USD | $492 72.14 USD | $24.8 3.64 USD | $24.8 3.64 USD | $245.56M 36M USD | 7.46 | $3.32 0.49 USD | |
| Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-1.1
|
$32.9M 35.97M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.9M 35.97M USD | 0 | -$0.07 -0.07 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$32.57M 35.61M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.57M 35.61M USD | 0 | $0 0 USD | |
| Tose Co., Ltd. 4728.T | $692 4.67 USD |
-0.72
|
$5.25B 35.41M USD | $4.4K 29.7 USD | $692 4.67 USD | $697 4.7 USD | $5.25B 35.41M USD | 0 | -$2.44 -0.01 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Obiz S.A. ALBIZ.PA | $5.54 6.06 USD |
+1.47
|
$32.3M 35.31M USD | $825 901.84 USD | $5.46 5.97 USD | $5.54 6.06 USD | $32.3M 35.31M USD | 184.66 | $0.03 0.03 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $92 0.0058 USD |
-3.16
|
$552B 35.27M USD | $367.9K 23.51 USD | $92 0.0058 USD | $98 0.0062 USD | $552B 35.27M USD | 0 | -$6.73 -0.0004 USD | |
| Zappallas, Inc. 3770.T | $430 2.9 USD |
-0.92
|
$5.16B 34.83M USD | $6K 40.5 USD | $429 2.9 USD | $436 2.94 USD | $5.16B 34.83M USD | 0 | -$1.74 -0.01 USD | |
| Obiz S.A. 2GD.F | $5.32 5.82 USD |
-0.75
|
$31.6M 34.54M USD | $1.25K 1.37K USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.6M 34.54M USD | 177.33 | $0.03 0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $493 3.33 USD |
-0.2
|
$5.11B 34.52M USD | $1K 6.75 USD | $492 3.32 USD | $494 3.33 USD | $5.11B 34.52M USD | 6.94 | $70.94 0.48 USD | |
| SigmaBroadband SGRB | $0.05 — |
0
|
$34.41M — | $2K — | $0.05 — | $0.05 — | $34.41M — | 0 | -$0.31 — | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $279 1.88 USD |
+0.72
|
$5.02B 33.86M USD | $68.1K 459.69 USD | $279 1.88 USD | $280 1.89 USD | $5.02B 33.86M USD | 6.08 | $45.87 0.31 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
-2.13
|
$30.92M 33.8M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $1 1.09 USD |
-1.87
|
$30.89M 33.77M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.89M 33.77M USD | 11.06 | $0.09 0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $990 6.68 USD |
-0.2
|
$4.99B 33.68M USD | $4.9K 33.08 USD | $990 6.68 USD | $997 6.73 USD | $4.99B 33.68M USD | 7.60 | $130.15 0.88 USD | |
| Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
0
|
$30.77M 33.63M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $30.77M 33.63M USD | 0 | -$6.07 -6.6 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.58 1.73 USD |
+5.33
|
$30.41M 33.24M USD | $44 48.1 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $673 4.54 USD |
+0.45
|
$4.92B 33.19M USD | $26.9K 181.58 USD | $667 4.5 USD | $676 4.56 USD | $4.92B 33.19M USD | 13.72 | $49.04 0.33 USD | |
| TeraGo TRAGF | $1.66 — |
0
|
$33.01M — | $100 — | $1.66 — | $1.66 — | $33.01M — | 0 | -$0.52 — | |
| Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
| Mobile Factory, Inc. 3912.T | $645 4.35 USD |
-2.12
|
$4.87B 32.84M USD | $32.1K 216.68 USD | $645 4.35 USD | $661 4.46 USD | $4.87B 32.84M USD | 977.27 | $0.66 0.004 USD | |
| Games Operators S.A. 8P7.F | $5.3 5.79 USD |
+1.15
|
$30.03M 32.83M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $30.03M 32.83M USD | 176.66 | $0.03 0.03 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.52
|
$4.78B 32.3M USD | $19.4K 130.96 USD | $386 2.61 USD | $392 2.65 USD | $4.78B 32.3M USD | 20.76 | $18.73 0.13 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.07 1.17 USD |
+0.94
|
$29.38M 32.12M USD | $4.21K 4.6K USD | $1.07 1.17 USD | $1.07 1.17 USD | $29.38M 32.12M USD | 107.00 | $0.01 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $471 3.18 USD |
-0.21
|
$4.74B 32.03M USD | $57.6K 388.82 USD | $467 3.15 USD | $480 3.24 USD | $4.74B 32.03M USD | 0 | -$21.32 -0.1 USD | |
| Faith, Inc. 4295.T | $436 2.94 USD |
+0.23
|
$4.73B 31.91M USD | $9.5K 64.13 USD | $436 2.94 USD | $439 2.96 USD | $4.73B 31.91M USD | 0 | -$94.12 -0.6 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $626.5K 40.03 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| UANGEL Corporation 072130.KS | $3,525 2.66 USD |
-0.98
|
$42.14B 31.81M USD | $32.66K 24.65 USD | $3,530 2.66 USD | $3,530 2.66 USD | $42.14B 31.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||