Trang kết quả 25 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mynet Inc. 3928.T | ¥261 1.76 USD |
+2.35
|
¥2B 15.07M USD | ¥89K 598.07 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 15.07M USD | 17.57 | ¥15 0.1 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥297 2 USD |
0
|
¥2B 15.02M USD | ¥41K 274.74 USD | ¥286 1.93 USD | ¥298 2.01 USD | ¥2B 15.02M USD | 0 | -¥3 -0.02 USD | ||
| InterServ International Inc. 6169.TWO | NT$20.10 0.64 USD |
+3.88
|
NT$470.24M 14.94M USD | NT$273.20K 8.68K USD | NT$19.35 0.61 USD | NT$21.25 0.68 USD | NT$470.24M 14.94M USD | 0 | -NT$2.13 -0.06 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
0
|
¥2B 14.75M USD | ¥13K 89.78 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥2B 14.75M USD | 8.07 | ¥99 0.67 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.80 1.97 USD |
+5.26
|
€13.45M 14.7M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €13.45M 14.7M USD | 11.99 | €0.15 0.16 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.08 USD |
-2.04
|
€13.05M 14.26M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.05M 14.26M USD | 0 | -€0.03 -0.03 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,721 1.3 USD |
+1.12
|
₩19B 14.12M USD | ₩28K 20.95 USD | ₩1,696 1.28 USD | ₩1,732 1.31 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 13.38 3.4 USD |
+4.04
|
PLN 55.33M 14.06M USD | PLN 23.42K 5.95K USD | PLN 12.74 3.24 USD | PLN 13.44 3.42 USD | PLN 55.33M 14.06M USD | 28.46 | PLN 0.47 0.12 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,301 8.78 USD |
+0.85
|
¥2B 14.06M USD | ¥2K 16.88 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥2B 14.06M USD | 33.66 | ¥39 0.26 USD | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.94 0.08 USD |
-0.68
|
THB 493.92M 13.9M USD | THB 3.73K 104.98 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 493.92M 13.9M USD | 18.37 | THB 0.16 0.004 USD | ||
| AddTech Hub Public Company Limited ADD-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 493.92M 13.9M USD | THB 3.70K 104.11 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 493.92M 13.9M USD | 18.37 | THB 0.16 0.004 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 216.47B 13.83M USD | IDR 1.31M 83.58 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.31 0.33 USD |
+0.66
|
€12.60M 13.77M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.31 0.33 USD | €12.60M 13.77M USD | 0 | -€0.47 -0.5 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0039 USD |
+2.86
|
€12.58M 13.75M USD | €114.45K 125.11K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €12.58M 13.75M USD | 0 | -€0.03 -0.03 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹102.50 1.24 USD |
+0.36
|
₹1.14B 13.74M USD | ₹1.46K 17.69 USD | ₹102.00 1.23 USD | ₹104.80 1.27 USD | ₹1.14B 13.74M USD | 18.20 | ₹5.63 0.07 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
+0.53
|
NT$432.19M 13.73M USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$1.72 -0.05 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.74 0.17 USD |
-2.31
|
SEK 140.33M 13.7M USD | SEK 6.87K 670.21 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 140.33M 13.7M USD | 0.85 | SEK 2.04 0.2 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-1.52
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥260 1.76 USD |
-2.26
|
¥2B 13.17M USD | ¥117K 788.43 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥2B 13.17M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,074 7.25 USD |
-0.28
|
¥2B 13.1M USD | ¥800 5.4 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 13.1M USD | 0 | -¥35 -0.2 USD | ||
| Tractial S.A. 6VD.F | €4.36 4.77 USD |
-1.8
|
€11.75M 12.85M USD | €1.64K 1.79K USD | €4.36 4.77 USD | €4.36 4.77 USD | €11.75M 12.85M USD | 12.82 | €0.34 0.37 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,212 14.93 USD |
+2.17
|
¥2B 12.6M USD | ¥2K 12.83 USD | ¥2,111 14.25 USD | ¥2,217 14.97 USD | ¥2B 12.6M USD | 0 | -¥13 -0.08 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Moment Group AB MOMENT.ST | SEK 5.06 0.49 USD |
+0.4
|
SEK 128.10M 12.5M USD | SEK 3.00K 292.45 USD | SEK 4.90 0.48 USD | SEK 5.08 0.5 USD | SEK 128.10M 12.5M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.59 0.64 USD |
-1.34
|
€11.40M 12.47M USD | €2.60K 2.84K USD | €0.59 0.64 USD | €0.59 0.64 USD | €11.40M 12.47M USD | 0 | -€0.09 -0.09 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Interfactory, Inc. 4057.T | ¥443 2.99 USD |
-0.45
|
¥2B 12.06M USD | ¥700 4.73 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥2B 12.06M USD | 13.03 | ¥34 0.23 USD | ||
| Voltage Incorporation 3639.T | ¥274 1.85 USD |
0
|
¥2B 12M USD | ¥37K 247.06 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥2B 12M USD | 133.65 | ¥2 0.01 USD | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$11.87M — | $1.00K — | $0.05 — | $0.05 — | $11.87M — | 0 | -$0.02 — | ||
| Cinevista Limited CINEVISTA.BO | ₹16.74 0.2 USD |
-6.06
|
₹961.49M 11.63M USD | ₹7.51K 90.91 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹961.49M 11.63M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.64 0.2 USD |
-6.52
|
₹955.74M 11.56M USD | ₹118.28K 1.43K USD | ₹16.61 0.2 USD | ₹17.80 0.22 USD | ₹955.74M 11.56M USD | 0 | ₹0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.68 1.83 USD |
-1.76
|
€10.48M 11.46M USD | €50.00 54.66 USD | €1.68 1.83 USD | €1.68 1.83 USD | €10.48M 11.46M USD | 0 | -€0.18 -0.1 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.10 7.76 USD |
-3.4
|
€10.41M 11.38M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €10.41M 11.38M USD | 8.45 | €0.84 0.92 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 167.00 0.01 USD |
-1.18
|
IDR 176.74B 11.29M USD | IDR 8.41M 537.52 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 176.74B 11.29M USD | 37.11 | IDR 4.50 0.0002 USD | ||
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
-1.59
|
€10.25M 11.21M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.25M 11.21M USD | 0 | -€0.31 -0.3 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.35 8.03 USD |
-6.96
|
€9.97M 10.9M USD | €1.43K 1.57K USD | €7.20 7.87 USD | €7.75 8.47 USD | €9.97M 10.9M USD | 8.75 | €0.84 0.92 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 1.86M 118.63 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
0
|
¥2B 10.48M USD | ¥8K 57.38 USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Branding Technology Inc. 7067.T | ¥985 6.65 USD |
+2.6
|
¥2B 10.48M USD | ¥4K 24.98 USD | ¥952 6.43 USD | ¥988 6.67 USD | ¥2B 10.48M USD | 42.36 | ¥23 0.16 USD | ||
| mVISE AG C1V.F | €0.45 0.49 USD |
-7.02
|
€9.58M 10.47M USD | €4.52K 4.94K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.58M 10.47M USD | 0 | -€0.12 -0.1 USD | ||
| The Detroit Legal News Company DTRL | $274.95 — |
0
|
$10.38M — | $4.00 — | $265.00 — | $274.95 — | $10.38M — | 10.45 | $26.29 — | ||
| Magmag, Inc. 4059.T | ¥545 3.68 USD |
0
|
¥2B 10.36M USD | ¥5K 35.78 USD | ¥536 3.62 USD | ¥552 3.73 USD | ¥2B 10.36M USD | 0 | -¥31 -0.2 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.70 1.7 USD |
-7.46
|
PLN 40.72M 10.35M USD | PLN 36.75K 9.34K USD | PLN 6.34 1.61 USD | PLN 7.00 1.78 USD | PLN 40.72M 10.35M USD | 0 | -PLN 0.78 -0.1 USD | ||
| TalkPool AG TALK.ST | SEK 13.85 1.35 USD |
-3.82
|
SEK 106.03M 10.35M USD | SEK 15.61K 1.52K USD | SEK 13.70 1.34 USD | SEK 14.60 1.43 USD | SEK 106.03M 10.35M USD | 8.39 | SEK 1.65 0.16 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.17 1.27 USD |
-4.12
|
€8.92M 9.75M USD | €5.27K 5.76K USD | €1.17 1.27 USD | €1.22 1.33 USD | €8.92M 9.75M USD | 7.76 | €0.15 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
+0.31
|
¥1B 9.53M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥1B 9.53M USD | 19.30 | ¥17 0.11 USD | ||
| Cliq Digital AG CLIQ.F | €1.48 1.61 USD |
+2.93
|
€8.65M 9.46M USD | €300.00 327.94 USD | €1.43 1.57 USD | €1.48 1.61 USD | €8.65M 9.46M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Copa Corporation Inc. 7689.T | ¥463 3.13 USD |
+0.65
|
¥1B 9.26M USD | ¥300 2.03 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥1B 9.26M USD | 0 | -¥144 -0.9 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
+4.33
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.26 0.26 USD |
+3.25
|
NT$283.12M 9M USD | NT$35.00 1.11 USD | NT$8.26 0.26 USD | NT$8.26 0.26 USD | NT$283.12M 9M USD | 0 | -NT$1.25 -0.03 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.58 0.63 USD |
-2.04
|
€8.06M 8.81M USD | €0.00 0 USD | €0.57 0.63 USD | €0.60 0.65 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
0
|
€8.05M 8.8M USD | €7.00 7.65 USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥300 2.03 USD | ¥336 2.27 USD | ¥337 2.27 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
+0.34
|
¥1B 8.63M USD | ¥4K 28.35 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,590 10.73 USD |
+0.95
|
¥1B 8.63M USD | ¥2K 10.13 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥1B 8.63M USD | 12.57 | ¥126 0.85 USD | ||
| Qwamplify ALQWA.PA | €1.52 1.66 USD |
0
|
€7.89M 8.62M USD | €2.20K 2.4K USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Qwamplify 6WR.F | €1.51 1.65 USD |
-0.66
|
€7.84M 8.57M USD | €166.00 181.46 USD | €1.51 1.65 USD | €1.51 1.65 USD | €7.84M 8.57M USD | 0 | -€1.53 -1.6 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
-0.84
|
€7.68M 8.39M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.48 0.52 USD | €7.68M 8.39M USD | 0 | -€0.03 -0.03 USD | ||
| Muza S.A. MZA.WA | PLN 9.90 2.52 USD |
0
|
PLN 32.10M 8.16M USD | PLN 50.00 12.71 USD | PLN 9.90 2.52 USD | PLN 9.90 2.52 USD | PLN 32.10M 8.16M USD | 0.0010 | PLN 9.00K 2287.7 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
0
|
NT$255.15M 8.11M USD | NT$101.00 3.21 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| Muza S.A. M9Z.SG | €2.01 2.2 USD |
-2.9
|
€7.40M 8.09M USD | €0.00 0 USD | €2.01 2.2 USD | €2.07 2.26 USD | €7.40M 8.09M USD | 0.00094 | €2.13K 2323.83 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 698.00K 19.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
-0.94
|
NT$253.60M 8.06M USD | NT$18.01K 572.15 USD | NT$6.34 0.2 USD | NT$6.50 0.21 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+1.18
|
€7.30M 7.98M USD | €564.00 616.53 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 7.98M USD | 0 | -€0.89 -0.9 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 483.45K 1.41K USD | ILA 2,437.00 7.11 USD | ILA 2,506.00 7.31 USD | ILA 2.63B 7.67M USD | 9.73 | ILA 2.57 0.007 USD | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 110.42B 7.06M USD | IDR 24.19M 1.55K USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| Spacetalk Limited EZY.F | €0.06 0.07 USD |
0
|
€6.39M 6.99M USD | €1.11K 1.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.39M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
| action press AG AQP1.DU | €0.29 0.32 USD |
0
|
€6.39M 6.99M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €6.39M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.80 2.75 USD |
0
|
PLN 26.85M 6.82M USD | PLN 89.00 22.62 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 26.85M 6.82M USD | 0 | -PLN 2.01 -0.5 USD | ||
| Larq S.A. LRQ.WA | PLN 1.95 0.49 USD |
-2.51
|
PLN 26.22M 6.67M USD | PLN 1.06K 269.93 USD | PLN 1.95 0.49 USD | PLN 1.99 0.51 USD | PLN 26.22M 6.67M USD | 3.29 | PLN 0.59 0.15 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.85 0.38 USD |
-0.42
|
NT$209.54M 6.66M USD | NT$1.00K 31.78 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$209.54M 6.66M USD | 16.92 | NT$0.70 0.02 USD | ||
| Witbe S.A. 2B2.F | €1.36 1.48 USD |
+6.69
|
€6.07M 6.64M USD | €130.00 142.11 USD | €1.36 1.48 USD | €1.36 1.48 USD | €6.07M 6.64M USD | 0 | -€0.72 -0.7 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.17 USD |
+5.15
|
€6.01M 6.57M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.01M 6.57M USD | 0 | -€0.05 -0.05 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
0
|
€5.92M 6.47M USD | €102.00 111.5 USD | €1.44 1.57 USD | €1.44 1.57 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Comperia.pl S.A. CPL.WA | PLN 7.90 2.01 USD |
0
|
PLN 24.91M 6.33M USD | PLN 2.00 0.51 USD | PLN 7.90 2.01 USD | PLN 7.90 2.01 USD | PLN 24.91M 6.33M USD | 0 | -PLN 1.15 -0.2 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.01 -0.002 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
0
|
THB 221.61M 6.24M USD | THB 34.10K 959.48 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 221.61M 6.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||