Ergebnisseite 25 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| China Television Company, Ltd. 9928.TW | $15.85 0.5 USD |
+4.62
|
$1.12B 35.62M USD | $252.95K 8.04K USD | $13.7 0.44 USD | $16.45 0.52 USD | $1.12B 35.62M USD | 0 | -$0.57 -0.01 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.22 0.0061 USD |
0
|
$1.26B 35.36M USD | $11.64M 327.63K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.26B 35.36M USD | 0 | -$0.17 -0.004 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
-7
|
$32.27M 35.27M USD | $10.65K 11.64K USD | $2.26 2.47 USD | $2.5 2.73 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| beaconsmind AG 81D.F | $6.8 7.43 USD |
0
|
$32.19M 35.19M USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $32.19M 35.19M USD | 0 | -$1.29 -1.4 USD | |
| SMN Corporation 6185.T | $357 2.41 USD |
+12.62
|
$5.21B 35.16M USD | $46.7K 315.24 USD | $336 2.27 USD | $366 2.47 USD | $5.21B 35.16M USD | 0 | -$55.15 -0.3 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $407.4K 2.75K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| Urban One, Inc. UA1N.F | $0.54 0.59 USD |
-0.92
|
$31.91M 34.89M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.91M 34.89M USD | 0 | -$2.02 -2.2 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $35.25 1.12 USD |
0
|
$1.1B 34.82M USD | $35.36K 1.12K USD | $33.5 1.06 USD | $35.7 1.13 USD | $1.1B 34.82M USD | 16.86 | $2.09 0.07 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $848 5.72 USD |
+10.13
|
$5.11B 34.49M USD | $32.5K 219.38 USD | $814 5.49 USD | $863 5.83 USD | $5.11B 34.49M USD | 4.35 | $194.81 1.32 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+1.9
|
$31.41M 34.33M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.58 USD | $31.41M 34.33M USD | 0 | -$0.5 -0.5 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,760 6.61 USD |
-0.45
|
$45.24B 34.15M USD | $5.56K 4.2 USD | $8,760 6.61 USD | $8,930 6.74 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100.7 1.22 USD |
+4.9
|
$2.82B 34.12M USD | $142 1.72 USD | $99 1.2 USD | $100.7 1.22 USD | $2.82B 34.12M USD | 0 | -$34.53 -0.4 USD | |
| Media Kobo, Inc. 3815.T | $499 3.37 USD |
+6.17
|
$5.03B 33.95M USD | $7.6K 51.3 USD | $489 3.3 USD | $499 3.37 USD | $5.03B 33.95M USD | 0 | -$26.87 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $0.91 0.99 USD |
+0.44
|
$30.97M 33.85M USD | $1 1.09 USD | $0.91 0.99 USD | $0.91 0.99 USD | $30.97M 33.85M USD | 8.27 | $0.11 0.12 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
0
|
$30.71M 33.57M USD | $190 207.7 USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $703 4.75 USD |
+8.82
|
$4.95B 33.42M USD | $11.1K 74.93 USD | $684 4.62 USD | $709 4.79 USD | $4.95B 33.42M USD | 8.21 | $85.53 0.58 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.35 1.21 USD |
+1.98
|
$2.74B 33.17M USD | $3.7K 44.75 USD | $99 1.2 USD | $101 1.22 USD | $2.74B 33.17M USD | 0 | -$34.53 -0.4 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.16 0.12 USD |
0
|
$1.17B 32.99M USD | $600 16.88 USD | $4.12 0.12 USD | $4.18 0.12 USD | $1.17B 32.99M USD | 29.71 | $0.14 0.003 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+8.63
|
$4.87B 32.85M USD | $26K 175.51 USD | $613 4.14 USD | $642 4.33 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $51 0.0032 USD |
-3.77
|
$508.56B 32.5M USD | $18.96M 1.21K USD | $50 0.0031 USD | $52 0.0033 USD | $508.56B 32.5M USD | 0 | -$11.69 -0.0007 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| ItoKuro Inc. 6049.T | $236 1.59 USD |
+8.76
|
$4.79B 32.32M USD | $31.4K 211.96 USD | $227 1.53 USD | $243 1.64 USD | $4.79B 32.32M USD | 128.26 | $1.84 0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.9 2.08 USD |
+7.34
|
$29.07M 31.78M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.07M 31.78M USD | 0 | -$0.19 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $60.3 1.92 USD |
-1.31
|
$992.71M 31.54M USD | $39.88K 1.27K USD | $59.7 1.9 USD | $62.6 1.99 USD | $992.71M 31.54M USD | 14.88 | $4.05 0.13 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $666.8K 42.61 USD | $76 0.0048 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| KG Intelligence CO., LTD. 2408.T | $636 4.29 USD |
+12.17
|
$4.66B 31.43M USD | $32.2K 217.36 USD | $583 3.94 USD | $636 4.29 USD | $4.66B 31.43M USD | 19.30 | $32.94 0.22 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.73M 31.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.73M 31.4M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,020 13.64 USD |
+6.26
|
$4.64B 31.29M USD | $12.3K 83.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.64B 31.29M USD | 11.91 | $169.57 1.14 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.2899 0.31 USD |
-13.25
|
$28.56M 31.22M USD | $5.4K 5.9K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.56M 31.22M USD | 4.11 | $0.07 0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $10.1K 68.18 USD | $836 5.64 USD | $900 6.08 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| Impress Holdings, Inc. 9479.T | $155 1.05 USD |
+13.14
|
$4.56B 30.77M USD | $831.2K 5.61K USD | $138 0.93 USD | $155 1.05 USD | $4.56B 30.77M USD | 0 | -$27.5 -0.1 USD | |
| UFO Moviez India Limited UFO.BO | $65.44 0.79 USD |
+2.39
|
$2.54B 30.73M USD | $19.31K 233.56 USD | $63.5 0.77 USD | $65.9 0.8 USD | $2.54B 30.73M USD | 15.50 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $65.42 0.79 USD |
+2.85
|
$2.54B 30.72M USD | $84.12K 1.02K USD | $63.4 0.77 USD | $66.44 0.8 USD | $2.54B 30.72M USD | 15.50 | $4.22 0.05 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+3.36
|
$28.03M 30.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.03M 30.64M USD | 3.08 | $0.01 0.01 USD | |
| IMS S.A. IMS.WA | $3.43 0.87 USD |
+4.57
|
$120.37M 30.6M USD | $13.26K 3.37K USD | $3.28 0.83 USD | $3.5 0.89 USD | $120.37M 30.6M USD | 12.25 | $0.28 0.07 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0088 0.0096 USD |
+14.29
|
$27.86M 30.45M USD | $45 49.19 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $27.86M 30.45M USD | 0 | -$0.01 -0.01 USD | |
| Emmis EMMS | $2.5 — |
0
|
$30.39M — | $500 — | $2.25 — | $2.25 — | $30.39M — | 0 | -$2.6 — | |
| CyberStep, Inc. 3810.T | $258 1.74 USD |
+17.27
|
$4.5B 30.38M USD | $356K 2.4K USD | $243 1.64 USD | $262 1.77 USD | $4.5B 30.38M USD | 0 | -$108.45 -0.7 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $411.5K 2.78K USD | $98 0.66 USD | $107 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Aeria Inc. 3758.T | $209 1.41 USD |
+6.63
|
$4.37B 29.51M USD | $78K 526.52 USD | $198 1.34 USD | $215 1.45 USD | $4.37B 29.51M USD | 0 | -$14.21 -0.09 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Gendai Agency Inc. 2411.T | $351 2.37 USD |
+3.85
|
$4.32B 29.14M USD | $6.8K 45.9 USD | $351 2.37 USD | $357 2.41 USD | $4.32B 29.14M USD | 56.70 | $6.19 0.04 USD | |
| Planetel S.p.A. 0A7.F | $3.64 3.98 USD |
+2.25
|
$26.64M 29.12M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.64M 29.12M USD | 18.19 | $0.2 0.22 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.8 0.57 USD |
-9.87
|
$913.32M 29.02M USD | $106.05K 3.37K USD | $17.8 0.57 USD | $18.95 0.6 USD | $913.32M 29.02M USD | 0 | -$1.55 -0.04 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+2.79
|
$26.47M 28.94M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $26.47M 28.94M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. ALBIZ.PA | $4.02 4.39 USD |
+0.25
|
$26.37M 28.83M USD | $4.56K 4.99K USD | $4 4.37 USD | $4.1 4.48 USD | $26.37M 28.83M USD | 0 | -$0.07 -0.07 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.04 0.06 USD |
-4.67
|
$1.02B 28.66M USD | $895.7K 25.2K USD | $1.97 0.06 USD | $2.08 0.06 USD | $1.02B 28.66M USD | 5.36 | $0.38 0.01 USD | |
| All About, Inc. 2454.T | $302 2.04 USD |
+8.63
|
$4.22B 28.51M USD | $20.8K 140.41 USD | $284 1.92 USD | $303 2.05 USD | $4.22B 28.51M USD | 0 | -$30.72 -0.2 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
-9.73
|
$887.95M 28.21M USD | $86.53K 2.75K USD | $23.15 0.74 USD | $28 0.89 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+4.41
|
$4.16B 28.1M USD | $1K 6.75 USD | $424 2.86 USD | $426 2.88 USD | $4.16B 28.1M USD | 3.27 | $129.91 0.88 USD | |
| INCLUSIVE Inc. 7078.T | $413 2.79 USD |
+14.09
|
$4.15B 28.01M USD | $48.7K 328.74 USD | $391 2.64 USD | $421 2.84 USD | $4.15B 28.01M USD | 9.95 | $41.49 0.28 USD | |
| Digicontent Limited DGCONTENT.NS | $39.6 0.48 USD |
+3.12
|
$2.3B 27.8M USD | $2.2K 26.65 USD | $39.6 0.48 USD | $39.99 0.48 USD | $2.3B 27.8M USD | 9.54 | $4.15 0.05 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
-9.57
|
$25.41M 27.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.41M 27.78M USD | 4.25 | $0.01 0.01 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.6 0.05 USD |
-1.23
|
$984.77M 27.71M USD | $1.14M 32.11K USD | $1.57 0.04 USD | $1.61 0.05 USD | $984.77M 27.71M USD | 13.33 | $0.12 0.003 USD | |
| Scinex Corporation 2376.T | $727 4.91 USD |
+1.11
|
$4.08B 27.52M USD | $1.5K 10.13 USD | $716 4.83 USD | $730 4.93 USD | $4.08B 27.52M USD | 11.58 | $62.77 0.42 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $245 1.65 USD |
+7.93
|
$4.07B 27.46M USD | $49.1K 331.44 USD | $243 1.64 USD | $248 1.67 USD | $4.07B 27.46M USD | 6.68 | $36.66 0.25 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $733 4.95 USD |
+4.12
|
$4.05B 27.32M USD | $25.6K 172.81 USD | $693 4.68 USD | $755 5.1 USD | $4.05B 27.32M USD | 9.08 | $80.68 0.54 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $850 630.75 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $658 4.44 USD |
+11.15
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $630 4.25 USD | $670 4.52 USD | $4.02B 27.16M USD | 11.72 | $56.12 0.38 USD | |
| IID, Inc. 6038.T | $808 5.45 USD |
+1
|
$4.01B 27.07M USD | $12.4K 83.7 USD | $797 5.38 USD | $807 5.45 USD | $4.01B 27.07M USD | 18.29 | $44.16 0.3 USD | |
| Digicontent Limited DGCONTENT.BO | $38.4 0.46 USD |
+1.05
|
$2.23B 26.96M USD | $75 0.91 USD | $38.4 0.46 USD | $38.4 0.46 USD | $2.23B 26.96M USD | 9.25 | $4.15 0.05 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8199 0.9 USD |
-0.96
|
$24.59M 26.88M USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $24.59M 26.88M USD | 13.73 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Shoei Corporation 9385.T | $513 3.46 USD |
+2.6
|
$3.96B 26.76M USD | $23.5K 158.63 USD | $510 3.44 USD | $517 3.49 USD | $3.96B 26.76M USD | 0 | -$50.95 -0.3 USD | |
| Accrete Inc. 4395.T | $689 4.65 USD |
+16.98
|
$3.93B 26.5M USD | $36.7K 247.74 USD | $652 4.4 USD | $689 4.65 USD | $3.93B 26.5M USD | 0 | -$11.96 -0.08 USD | |
| Zappallas, Inc. 3770.T | $330 2.23 USD |
+0.61
|
$3.92B 26.48M USD | $28.2K 190.36 USD | $330 2.23 USD | $347 2.34 USD | $3.92B 26.48M USD | 15.45 | $21.35 0.14 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+0.5
|
$24.11M 26.36M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $24.11M 26.36M USD | 0 | -$0.07 -0.07 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $84 91.82 USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| The Mission Group plc M7K.F | $0.2099 0.23 USD |
-6.25
|
$23.9M 26.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $23.9M 26.12M USD | 21.00 | $0.01 0.01 USD | |
| Zedge, Inc. 34Z.F | $1.78 1.95 USD |
-5.82
|
$23.75M 25.96M USD | $75 81.99 USD | $1.77 1.93 USD | $1.78 1.95 USD | $23.75M 25.96M USD | 0 | -$0.13 -0.1 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $3.46 3.78 USD |
-0.57
|
$23.05M 25.2M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $23.05M 25.2M USD | 6.29 | $0.55 0.6 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $608 17.11 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Nippon Ichi Software, Inc. 3851.T | $737 4.97 USD |
+0.41
|
$3.73B 25.17M USD | $4K 27 USD | $733 4.95 USD | $749 5.06 USD | $3.73B 25.17M USD | 28.28 | $26.06 0.18 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 6.97 | $0.55 0.6 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
-1.03
|
$22.61M 24.72M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $22.61M 24.72M USD | 8.76 | $0.11 0.12 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.12 0.03 USD |
0
|
$875.42M 24.63M USD | $9K 253.24 USD | $1.08 0.03 USD | $1.13 0.03 USD | $875.42M 24.63M USD | 56.00 | $0.02 0.0005 USD | |
| East Side Games EAGRF | $0.2999 — |
+1.34
|
$24.62M — | $3.28K — | $0.27 — | $0.2999 — | $24.62M — | 0 | -$0.01 — | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.52M 24.62M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.52M 24.62M USD | 20.44 | $0.04 0.04 USD | |
| Hatena Co., Ltd. 3930.T | $1,211 8.17 USD |
+12.65
|
$3.62B 24.42M USD | $27.9K 188.33 USD | $1,163 7.85 USD | $1,231 8.31 USD | $3.62B 24.42M USD | 18.02 | $67.19 0.45 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.16 0.9 USD |
-0.65
|
$166.15M 24.36M USD | $12.8K 1.88K USD | $6.1 0.89 USD | $6.2 0.91 USD | $166.15M 24.36M USD | 23.69 | $0.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||