$3.6T
Capitalisation boursière totale
$154.51B
Volume total
BTC 62.71%     ETH 9.44%
Prépondérance

Page de résultat 23 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB S&P500 PerfGarant 16-24  AT0000A1P0W0.VI $159.35
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2TBT4.VI $2.1 2.3 USD
-3.23
$0 0 USD $0 0 USD $2.1 2.3 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 21-26  AT0000A2TVU0.VI $113.22 123.76 USD
+0.03
$0 0 USD $0 0 USD $113.22 123.76 USD $113.25 123.8 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 19-24  AT0000A284Q8.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  ATSK010PREM3.VI $102.01 111.51 USD
+0.17
$0 0 USD $0 0 USD $101.9 111.39 USD $102.01 111.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2KDZ6.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Palfinger  AT0000A2PY48.VI $1.54 1.68 USD
-4.94
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HCZ4.VI $1.21 1.32 USD
+3.42
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RDW8.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NQ48.VI $1.78 1.95 USD
-5.32
$0 0 USD $0 0 USD $1.77 1.93 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NK98.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QK01.VI $100.16 109.49 USD
<0.01
$0 0 USD $0 0 USD $100.16 109.49 USD $100.32 109.66 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l RWE St  LL38.VI $61.93 67.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPR7.VI $15.82 17.29 USD
0
$0 0 USD $0 0 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s SAP  AT0000A2N225.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT002EUDEEP1.VI $137.3 150.09 USD
0
$0 0 USD $0 0 USD $137.3 150.09 USD $137.3 150.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B733.VI $105.66 115.5 USD
-0.03
$0 0 USD $0 0 USD $105.66 115.5 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJJ7.VI $4.07 4.45 USD
+0.99
$0 0 USD $0 0 USD $4.03 4.41 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2V806.VI $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 19-24  AT0000A284P0.VI $102.24 111.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2L3E5.VI $1.05 1.15 USD
-2.78
$0 0 USD $0 0 USD $1.05 1.15 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GT50.VI $1.91 2.09 USD
-1.55
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ALLIANZ  CJ23.VI $28.12 30.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr OMV 19-24  AT0000A27EY0.VI $105.5 115.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLK1.VI $103.77 113.43 USD
<0.01
$0 0 USD $0 0 USD $103.77 113.43 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Palladium  AT0000A2TZ92.VI $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 s Gold  AT0000A2D5T8.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXG4.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2P3A9.VI $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNG2.VI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./BMW St 21-26  AT0000A2TLL0.VI $105.86 115.72 USD
0
$0 0 USD $0 0 USD $105.86 115.72 USD $105.86 115.72 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2FHC6.VI $15.47 16.91 USD
-0.45
$0 0 USD $0 0 USD $15.41 16.85 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Platinum  AT0000A2TY77.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISTX UK 25 EQ.WE. NR GBP  AT0000A24U41.VI $120.07 131.25 USD
-0.22
$0 0 USD $0 0 USD $120.07 131.25 USD $120.61 131.84 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNIQA  NL31.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2PHP7.VI $13.44 14.69 USD
+2.75
$0 0 USD $0 0 USD $13.39 14.64 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s RWE St.  AT0000A2R9C0.VI $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant IX 18-26  AT0000A23V66.VI $117.5 128.44 USD
+0.3
$0 0 USD $0 0 USD $117.25 128.17 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  JZ65.VI $0.23 0.25 USD
+0.9
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BTX EUR  E42O.VI $23.7 25.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX51.VI $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  IV37.VI $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Commerzbank  AT0000A2B9T2.VI $15.45 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Semperit  AT0000A2K692.VI $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23QB1.VI $119.18 130.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  OJ37.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BAWAG Group  AT0000A2PCM5.VI $102.52 112.07 USD
-0.92
$0 0 USD $0 0 USD $102.52 112.07 USD $103.08 112.68 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Nikkei225  RCLG.VI $22.64 24.75 USD
-0.4
$0 0 USD $0 0 USD $22.64 24.75 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Netflix 21-25  AT0000A2QAL9.VI $103.4 113.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JYV3.VI $104.9 114.67 USD
+0.02
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKJ6.VI $89.2 97.51 USD
+0.26
$0 0 USD $0 0 USD $89.12 97.42 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86B.VI $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  IE34.VI $1.21 1.32 USD
+0.83
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX6 l Gold  AT0000A272U5.VI $59.52 65.06 USD
+6.49
$0 0 USD $0 0 USD $59.52 65.06 USD $59.52 65.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2MU52.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI 21-26  AT0000A2QM25.VI $139.14 152.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD27.VI $1.59 1.74 USD
+2.58
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant XI -29  AT0000A2BSJ7.VI $94.55 103.36 USD
+0.27
$0 0 USD $0 0 USD $94.35 103.14 USD $94.55 103.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  GY95.VI $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  CP82.VI $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Copper  AT0000A2TXM3.VI $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.27 9.04 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  ATSK009PREM5.VI $111.68 122.08 USD
+0.05
$0 0 USD $0 0 USD $111.66 122.06 USD $111.68 122.08 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% V-31  AT0000A2QS60.VI $86.35 94.39 USD
0
$0 0 USD $0 0 USD $86.3 94.34 USD $86.45 94.5 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21912.VI $106.87 116.82 USD
-0.25
$0 0 USD $0 0 USD $106.87 116.82 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2CQ27.VI $120.25 131.45 USD
0
$0 0 USD $0 0 USD $120.25 131.45 USD $120.26 131.46 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantV 18-26  AT0000A21SS5.VI $116.25 127.08 USD
+0.13
$0 0 USD $0 0 USD $116.15 126.97 USD $116.25 127.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-28  AT0000A2CA09.VI $103.65 113.3 USD
-0.3
$0 0 USD $0 0 USD $103.65 113.3 USD $104.03 113.72 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSL4.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBT5.VI $107.39 117.39 USD
0
$0 0 USD $0 0 USD $107.39 117.39 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3G6.VI $1.84 2.01 USD
+2.22
$0 0 USD $0 0 USD $1.82 1.99 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KLP0.VI $105.68 115.52 USD
+0.13
$0 0 USD $0 0 USD $105.58 115.41 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2REN5.VI $110.17 120.43 USD
+0.74
$0 0 USD $1K 1.09K USD $109.64 119.85 USD $110.17 120.43 USD $0 0 USD 0 $0 0 USD
  XS2327980509.VI $89.15 97.45 USD
-0.06
$0 0 USD $0 0 USD $89.15 97.45 USD $89.15 97.45 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R724.VI $210.18 229.76 USD
+2.17
$0 0 USD $0 0 USD $210.18 229.76 USD $210.18 229.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX77.VI $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Verbund  AT0000A2PD68.VI $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2BRZ5.VI $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2QUH5.VI $12.33 13.48 USD
-0.56
$0 0 USD $0 0 USD $12.27 13.41 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C23.VI $119.43 130.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2DV45.VI $35.81 39.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar IV 19-27  AT0000A283R8.VI $113.8 124.4 USD
+0.04
$0 0 USD $0 0 USD $113.8 124.4 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU50.VI $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RJ29.VI $99.24 108.48 USD
-0.25
$0 0 USD $0 0 USD $99.24 108.48 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 Short Bayer  AT0000A2F1Q1.VI $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RJ2.VI $117.73 128.69 USD
-0.29
$0 0 USD $0 0 USD $117.73 128.69 USD $118.43 129.46 USD $0 0 USD 0 $0 0 USD
  AT0000A2SQ03.VI $93.8 102.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  IA01.VI $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CPI Europe  AT0000A2PKF2.VI $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  ATSK005PREM3.VI $104.34 114.06 USD
+0.12
$0 0 USD $0 0 USD $104.28 113.99 USD $104.34 114.06 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT46.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-25  AT0000A2J4F4.VI $131.33 143.56 USD
+0.27
$0 0 USD $0 0 USD $131.02 143.22 USD $131.33 143.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RE24.VI $0.66 0.72 USD
-3.36
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2FE77.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP42.VI $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.19 5.67 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
STX NETHERLANDS SC PR DL  AT0000A2KLQ8.VI $105.61 115.45 USD
-0.07
$0 0 USD $0 0 USD $105.61 115.45 USD $105.73 115.58 USD $0 0 USD 0 $0 0 USD
EB MemExpr BMW 21-26  AT0000A2UF69.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  NV14.VI $106.34 116.24 USD
-0.23
$0 0 USD $0 0 USD $106.34 116.24 USD $106.87 116.82 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2ELG2.VI $1.33 1.45 USD
+5.56
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Gasoline RBOB  AT0000A2SBN9.VI $9.67 10.57 USD
0
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Post  AT0000A2P3B7.VI $0.66 0.72 USD
+1.55
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici