$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 18 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB Future Invest Garant V-30  AT0000A2J470.VI $92.15 100.73 USD
0
$0 0 USD $0 0 USD $92.1 100.68 USD $92.25 100.84 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2H7L7.VI $3.28 3.59 USD
+1.55
$0 0 USD $0 0 USD $3.23 3.53 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VRH1.VI $0.6899 0.75 USD
-3.09
$0 0 USD $0 0 USD $0.68 0.74 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  HH70.VI $78.18 85.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% V-26  AT0000A2QRZ3.VI $99.3 108.55 USD
+0.15
$0 0 USD $0 0 USD $99.15 108.38 USD $99.3 108.55 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-30  AT0000A2C2G3.VI $92.9 101.55 USD
-0.16
$0 0 USD $0 0 USD $92.9 101.55 USD $93.05 101.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2RPN1.VI $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RBI 19-24  AT0000A25HX9.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RoyalDutch 19-24  AT0000A2ANN2.VI $104.3 114.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDT7.VI $2.14 2.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LLB Semper Real Retail T  AT0000A2UWX0.VI $98.49 107.66 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
FTSE 100 Daily Short Index  AT0000A2J405.VI $110.29 120.56 USD
0
$0 0 USD $0 0 USD $110.29 120.56 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APN7.VI $104.39 114.11 USD
-0.39
$0 0 USD $0 0 USD $104.39 114.11 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRG6.VI $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Indust-24  AT0000A2HT37.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD LOW CARBON L STRD EU  AT0000A2CN53.VI $98.95 108.17 USD
+0.35
$0 0 USD $0 0 USD $98.7 107.89 USD $98.95 108.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKY1.VI $96.19 105.15 USD
+0.27
$0 0 USD $0 0 USD $96.1 105.05 USD $96.19 105.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2LEW9.VI $1.14 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2X3.VI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZU5.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2EKY7.VI $49.45 54.06 USD
-0.28
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./ADIDAS  AT0000A2VWN9.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  RC03.VI $45 49.19 USD
+1.12
$0 0 USD $75 81.99 USD $44.9 49.08 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAK5.VI $7.98 8.72 USD
+0.13
$0 0 USD $0 0 USD $7.79 8.52 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT & S  AT0000A2PD84.VI $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2H3X1.VI $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BECHTLE  GJ00.VI $17.81 19.47 USD
-0.67
$0 0 USD $0 0 USD $17.81 19.47 USD $18.21 19.91 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2BAD8.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAT1.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKS2.VI $14.15 15.47 USD
+2.61
$0 0 USD $0 0 USD $14.1 15.41 USD $14.23 15.56 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WeinBasket  RCLF.VI $26.08 28.51 USD
+0.77
$0 0 USD $0 0 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./VW Vz 21-26  AT0000A2R903.VI $46.04 50.33 USD
0
$0 0 USD $4K 4.37K USD $46.04 50.33 USD $46.04 50.33 USD $0 0 USD 0 $0 0 USD
BNY MELLON SUSTAINABLE INTERNAT  AT0000A2P576.VI $1.8 1.97 USD
-4.76
$0 0 USD $0 0 USD $1.8 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2VRD0.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JG4.VI $108.29 118.38 USD
+0.31
$0 0 USD $0 0 USD $108.07 118.14 USD $108.29 118.38 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 21-32  AT0000A2RHU3.VI $83.35 91.11 USD
+0.06
$0 0 USD $0 0 USD $83.3 91.06 USD $83.45 91.22 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9R3.VI $1.5 1.64 USD
-2.6
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
MSCI EM ASIA MID CAP NETR USD  IX61.VI $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H573.VI $2.07 2.26 USD
+1.97
$0 0 USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-30  AT0000A2CPC6.VI $94.05 102.81 USD
-0.11
$0 0 USD $0 0 USD $94.05 102.81 USD $94.15 102.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MHT6.VI $103.72 113.38 USD
-0.05
$0 0 USD $0 0 USD $103.72 113.38 USD $103.82 113.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2FM44.VI $3.31 3.62 USD
+0.61
$0 0 USD $0 0 USD $3.31 3.62 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHF9.VI $2.47 2.7 USD
+1.23
$0 0 USD $0 0 USD $2.45 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ATX  AT0000A2PCH5.VI $22.24 24.31 USD
+7.18
$0 0 USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21SK2.VI $109.85 120.08 USD
-0.72
$0 0 USD $0 0 USD $109.85 120.08 USD $110.55 120.85 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2UYE6.VI $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L351.VI $2.51 2.74 USD
-3.46
$0 0 USD $0 0 USD $2.48 2.71 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2LEX7.VI $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $1.01 1.1 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG62.VI $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HLB6.VI $109.87 120.1 USD
+0.42
$0 0 USD $0 0 USD $109.43 119.62 USD $109.87 120.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1E2.VI $2.14 2.34 USD
-0.47
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l RWE St.  AT0000A2R9B2.VI $0.8 0.87 USD
+4.59
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
World Gold Trust SPDR Gold Mini  AT0000A2LEK4.VI $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2KX44.VI $1.64 1.79 USD
-1.2
$0 0 USD $0 0 USD $1.64 1.79 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB48.VI $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SAP  AT0000A2N0J8.VI $7.87 8.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL15.VI $89.42 97.75 USD
+0.31
$0 0 USD $0 0 USD $89.29 97.61 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Lenzing  AT0000A2PCU8.VI $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EB MemExpr Vestas 21-26  AT0000A2MJB0.VI $41.55 45.42 USD
+1.47
$0 0 USD $0 0 USD $40.95 44.76 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GET5.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  MI57.VI $1.29 1.41 USD
+2.38
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2UGW5.VI $1.59 1.74 USD
-5.92
$0 0 USD $0 0 USD $1.59 1.74 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG61.VI $1.34 1.46 USD
-0.74
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD01.VI $1.33 1.45 USD
+2.31
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Dassault Aviation société anonyme  DAA2.VI $297.4 325.1 USD
+0.88
$0 0 USD $0 0 USD $294.6 322.04 USD $297.4 325.1 USD $0 0 USD 40.85 $7.28 7.96 USD
RCB OETrackX7 l Gasoline RBOB  AT0000A2SBS8.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Silver  MZ04.VI $0.04 0.04 USD
+8.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH24.VI $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEJ6.VI $3.47 3.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSV0.VI $2.16 2.36 USD
-1.37
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2TYB4.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSN0.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLT3.VI $90.87 99.33 USD
+0.25
$0 0 USD $0 0 USD $90.65 99.09 USD $90.87 99.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21QB5.VI $109.85 120.08 USD
-0.72
$0 0 USD $0 0 USD $109.85 120.08 USD $110.55 120.85 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  FG56.VI $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l RBI  AT0000A2RQG3.VI $9.73 10.64 USD
-1.82
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW53.VI $109.98 120.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2CBT0.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  KK64.VI $1.57 1.72 USD
+3.97
$0 0 USD $0 0 USD $1.55 1.69 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2RVR0.VI $8.72 9.53 USD
-0.34
$0 0 USD $0 0 USD $8.72 9.53 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
  AT0000A2UVR4.VI $90.01 98.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSK6.VI $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ84.VI $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR33.VI $2.83 3.09 USD
-0.35
$0 0 USD $0 0 USD $2.83 3.09 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U758.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2UF02.VI $86.1 94.12 USD
+0.17
$0 0 USD $0 0 USD $86.05 94.06 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Platinum  AT0000A2G0Q2.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5L3.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1G7.VI $108.94 119.09 USD
-0.33
$0 0 USD $0 0 USD $108.94 119.09 USD $109.63 119.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Bayer  AT0000A2F1J6.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2HTC7.VI $102.68 112.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7S2.VI $1.06 1.16 USD
+8.16
$0 0 USD $0 0 USD $1.02 1.11 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  XS2248827771.VI $99.56 108.83 USD
0
$0 0 USD $0 0 USD $99.56 108.83 USD $99.56 108.83 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CQ19.VI $120.6 131.83 USD
+0.02
$0 0 USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A26AV6.VI $103.65 113.3 USD
-0.15
$0 0 USD $0 0 USD $103.65 113.3 USD $103.92 113.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 s Gold  AT0000A2MV69.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z/BloombCommodity  R24D.VI $8.74 9.55 USD
0
$0 0 USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2T5E2.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2QZN2.VI $0.78 0.85 USD
-2.87
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici