$3.52T
Toplam piyasa değeri
$108.34B
Toplam hacim
BTC 60.74%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 18 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB Future Invest Garant V-30  AT0000A2J470.VI $91.2 99.69 USD
+0.22
$0 0 USD $0 0 USD $91.2 99.69 USD $91.25 99.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2H7L7.VI $3.64 3.98 USD
+0.55
$0 0 USD $0 0 USD $3.61 3.95 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VRH1.VI $0.9599 1.05 USD
+4.01
$0 0 USD $0 0 USD $0.92 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  HH70.VI $78.18 85.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% V-26  AT0000A2QRZ3.VI $99.25 108.49 USD
+0.51
$0 0 USD $0 0 USD $99.25 108.49 USD $99.25 108.49 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-30  AT0000A2C2G3.VI $92.15 100.73 USD
+0.22
$0 0 USD $0 0 USD $92.15 100.73 USD $92.15 100.73 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2RPN1.VI $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RBI 19-24  AT0000A25HX9.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RoyalDutch 19-24  AT0000A2ANN2.VI $104.3 114.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDT7.VI $2.14 2.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LLB Semper Real Retail T  AT0000A2UWX0.VI $98.49 107.66 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
FTSE 100 Daily Short Index  AT0000A2J405.VI $110.22 120.49 USD
-0.13
$0 0 USD $0 0 USD $110.22 120.49 USD $110.44 120.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APN7.VI $106.07 115.95 USD
-0.66
$0 0 USD $0 0 USD $106.07 115.95 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRG6.VI $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Indust-24  AT0000A2HT37.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD LOW CARBON L STRD EU  AT0000A2CN53.VI $97.6 106.69 USD
+0.36
$0 0 USD $0 0 USD $97.6 106.69 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKY1.VI $94.95 103.79 USD
-0.01
$0 0 USD $0 0 USD $94.95 103.79 USD $95.09 103.95 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2LEW9.VI $1.26 1.38 USD
+2.44
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2X3.VI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZU5.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2EKY7.VI $41.25 45.09 USD
0
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./ADIDAS  AT0000A2VWN9.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  RC03.VI $44.42 48.56 USD
+0.05
$0 0 USD $0 0 USD $44.42 48.56 USD $44.42 48.56 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAK5.VI $7.36 8.05 USD
+2.51
$0 0 USD $0 0 USD $7.23 7.9 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT & S  AT0000A2PD84.VI $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2H3X1.VI $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BECHTLE  GJ00.VI $17.48 19.11 USD
+0.11
$0 0 USD $0 0 USD $17.29 18.9 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2BAD8.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAT1.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKS2.VI $11.85 12.95 USD
+2.69
$0 0 USD $0 0 USD $11.85 12.95 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WeinBasket  RCLF.VI $27.17 29.7 USD
+0.74
$0 0 USD $0 0 USD $27.17 29.7 USD $27.17 29.7 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./VW Vz 21-26  AT0000A2R903.VI $50.42 55.12 USD
0
$0 0 USD $0 0 USD $50.42 55.12 USD $50.42 55.12 USD $0 0 USD 0 $0 0 USD
BNY MELLON SUSTAINABLE INTERNAT  AT0000A2P576.VI $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2VRD0.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JG4.VI $107.01 116.98 USD
+0.14
$0 0 USD $0 0 USD $107.01 116.98 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 21-32  AT0000A2RHU3.VI $82.2 89.86 USD
+0.43
$0 0 USD $0 0 USD $82.15 89.8 USD $82.25 89.91 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9R3.VI $1.87 2.04 USD
+1.08
$0 0 USD $0 0 USD $1.85 2.02 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
MSCI EM ASIA MID CAP NETR USD  IX61.VI $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H573.VI $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-30  AT0000A2CPC6.VI $93.3 101.99 USD
+0.32
$0 0 USD $0 0 USD $93.3 101.99 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MHT6.VI $104.36 114.08 USD
-0.16
$0 0 USD $18K 19.68K USD $104.36 114.08 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2FM44.VI $3.35 3.66 USD
-2.33
$0 0 USD $0 0 USD $3.34 3.65 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHF9.VI $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ATX  AT0000A2PCH5.VI $20.91 22.86 USD
-0.76
$0 0 USD $300 327.94 USD $20.91 22.86 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21SK2.VI $111.68 122.08 USD
-0.6
$0 0 USD $0 0 USD $111.68 122.08 USD $112.36 122.82 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2UYE6.VI $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L351.VI $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2LEX7.VI $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG62.VI $1.27 1.39 USD
-0.78
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HLB6.VI $107.61 117.63 USD
+0.07
$0 0 USD $0 0 USD $107.61 117.63 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1E2.VI $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l RWE St.  AT0000A2R9B2.VI $0.5 0.55 USD
-1.57
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
World Gold Trust SPDR Gold Mini  AT0000A2LEK4.VI $1.16 1.27 USD
-3.33
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KX44.VI $1.75 1.91 USD
+1.16
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB48.VI $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SAP  AT0000A2N0J8.VI $7.87 8.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL15.VI $89.48 97.81 USD
-0.47
$0 0 USD $0 0 USD $89.48 97.81 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Lenzing  AT0000A2PCU8.VI $0.006 0.0065 USD
-14.29
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EB MemExpr Vestas 21-26  AT0000A2MJB0.VI $39.6 43.29 USD
+1.93
$0 0 USD $0 0 USD $39.3 42.96 USD $40.05 43.78 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GET5.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  MI57.VI $0.91 1 USD
-0.87
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2UGW5.VI $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG61.VI $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD01.VI $1.21 1.32 USD
-2.42
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Dassault Aviation société anonyme  DAA2.VI $323.4 353.52 USD
+4.32
$0 0 USD $0 0 USD $317.6 347.18 USD $323.4 353.52 USD $0 0 USD 44.42 $7.28 7.96 USD
RCB OETrackX7 l Gasoline RBOB  AT0000A2SBS8.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Silver  MZ04.VI $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH24.VI $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEJ6.VI $3.47 3.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSV0.VI $2.13 2.33 USD
-0.47
$0 0 USD $0 0 USD $2.12 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2TYB4.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSN0.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLT3.VI $90.86 99.32 USD
-0.49
$0 0 USD $0 0 USD $90.86 99.32 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21QB5.VI $111.68 122.08 USD
-0.6
$0 0 USD $0 0 USD $111.68 122.08 USD $112.36 122.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  FG56.VI $1.24 1.36 USD
+7.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l RBI  AT0000A2RQG3.VI $10.46 11.43 USD
-2.24
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW53.VI $109.98 120.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2CBT0.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  KK64.VI $2.14 2.34 USD
-4.89
$0 0 USD $0 0 USD $2.1 2.3 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2RVR0.VI $6.86 7.5 USD
-0.72
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
  AT0000A2UVR4.VI $90.01 98.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSK6.VI $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ84.VI $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR33.VI $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U758.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2UF02.VI $85.85 93.85 USD
0
$0 0 USD $0 0 USD $85.85 93.85 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Platinum  AT0000A2G0Q2.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5L3.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1G7.VI $109.86 120.09 USD
-0.61
$0 0 USD $0 0 USD $109.86 120.09 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Bayer  AT0000A2F1J6.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2HTC7.VI $102.68 112.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7S2.VI $0.81 0.89 USD
+0.74
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  XS2248827771.VI $98.76 107.96 USD
0
$0 0 USD $0 0 USD $98.76 107.96 USD $98.76 107.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CQ19.VI $120.06 131.24 USD
+0.02
$0 0 USD $0 0 USD $120.05 131.23 USD $120.06 131.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A26AV6.VI $103.74 113.4 USD
-0.21
$0 0 USD $0 0 USD $103.74 113.4 USD $103.97 113.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 s Gold  AT0000A2MV69.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z/BloombCommodity  R24D.VI $8.98 9.82 USD
0
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2T5E2.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2QZN2.VI $0.8199 0.89 USD
+2.51
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin