$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Ergebnisseite 18 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB Future Invest Garant V-30  AT0000A2J470.VI $91.3 99.8 USD
+0.11
$0 0 USD $0 0 USD $91.1 99.58 USD $91.3 99.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2H7L7.VI $3.72 4.07 USD
+2.2
$0 0 USD $0 0 USD $3.64 3.98 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VRH1.VI $0.9399 1.03 USD
-1.98
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SARTORIUS VZ  HH70.VI $78.18 85.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% V-26  AT0000A2QRZ3.VI $99.2 108.44 USD
-0.05
$0 0 USD $0 0 USD $99.15 108.38 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-30  AT0000A2C2G3.VI $92.2 100.79 USD
+0.05
$0 0 USD $0 0 USD $92.15 100.73 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2RPN1.VI $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RBI 19-24  AT0000A25HX9.VI $108.5 118.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr RoyalDutch 19-24  AT0000A2ANN2.VI $104.3 114.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDT7.VI $2.14 2.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LLB Semper Real Retail T  AT0000A2UWX0.VI $98.49 107.66 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
FTSE 100 Daily Short Index  AT0000A2J405.VI $110.19 120.45 USD
-0.03
$0 0 USD $0 0 USD $110.19 120.45 USD $110.19 120.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APN7.VI $105.98 115.85 USD
-0.08
$0 0 USD $0 0 USD $105.98 115.85 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRG6.VI $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Indust-24  AT0000A2HT37.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD LOW CARBON L STRD EU  AT0000A2CN53.VI $97.65 106.74 USD
+0.05
$0 0 USD $0 0 USD $97.5 106.58 USD $97.65 106.74 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QKY1.VI $95.04 103.89 USD
+0.09
$0 0 USD $0 0 USD $95.04 103.89 USD $95.04 103.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2LEW9.VI $1.24 1.36 USD
-1.59
$0 0 USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2X3.VI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZU5.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2EKY7.VI $43.71 47.78 USD
+5.96
$0 0 USD $0 0 USD $43.71 47.78 USD $43.71 47.78 USD $0 0 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./ADIDAS  AT0000A2VWN9.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  RC03.VI $44.5 48.64 USD
+0.18
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAK5.VI $7.05 7.71 USD
-4.21
$0 0 USD $0 0 USD $6.56 7.17 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT & S  AT0000A2PD84.VI $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2H3X1.VI $1.38 1.51 USD
-2.13
$0 0 USD $0 0 USD $1.38 1.51 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BECHTLE  GJ00.VI $17.7 19.35 USD
+1.26
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l ThyssenKrupp  AT0000A2BAD8.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2MAT1.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKS2.VI $11.97 13.08 USD
+1.01
$0 0 USD $0 0 USD $11.91 13.02 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./WeinBasket  RCLF.VI $27.17 29.7 USD
0
$0 0 USD $0 0 USD $27.17 29.7 USD $27.17 29.7 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./VW Vz 21-26  AT0000A2R903.VI $51.96 56.8 USD
+3.05
$0 0 USD $0 0 USD $51.96 56.8 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
BNY MELLON SUSTAINABLE INTERNAT  AT0000A2P576.VI $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2VRD0.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28JG4.VI $107.05 117.02 USD
+0.04
$0 0 USD $0 0 USD $107.05 117.02 USD $107.05 117.02 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 21-32  AT0000A2RHU3.VI $82.35 90.02 USD
+0.18
$0 0 USD $0 0 USD $82.05 89.69 USD $82.35 90.02 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9R3.VI $1.82 1.99 USD
-2.67
$0 0 USD $0 0 USD $1.76 1.92 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
MSCI EM ASIA MID CAP NETR USD  IX61.VI $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H573.VI $1.77 1.93 USD
+2.91
$0 0 USD $0 0 USD $1.77 1.93 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-30  AT0000A2CPC6.VI $93.3 101.99 USD
0
$0 0 USD $0 0 USD $93.25 101.93 USD $93.3 101.99 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MHT6.VI $104.34 114.06 USD
-0.02
$0 0 USD $0 0 USD $104.34 114.06 USD $104.34 114.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2FM44.VI $3.33 3.64 USD
-0.6
$0 0 USD $0 0 USD $3.33 3.64 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHF9.VI $2.37 2.59 USD
+1.28
$0 0 USD $0 0 USD $2.37 2.59 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ATX  AT0000A2PCH5.VI $21.24 23.22 USD
+1.58
$0 0 USD $0 0 USD $21.24 23.22 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21SK2.VI $111.51 121.9 USD
-0.15
$0 0 USD $0 0 USD $111.51 121.9 USD $111.51 121.9 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2UYE6.VI $3.05 3.33 USD
0
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L351.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.27 2.48 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2LEX7.VI $1.12 1.22 USD
-0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG62.VI $1.26 1.38 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HLB6.VI $107.77 117.81 USD
+0.15
$0 0 USD $0 0 USD $107.77 117.81 USD $107.77 117.81 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1E2.VI $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l RWE St.  AT0000A2R9B2.VI $0.51 0.56 USD
+2.19
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
World Gold Trust SPDR Gold Mini  AT0000A2LEK4.VI $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KX44.VI $1.74 1.9 USD
-0.57
$0 0 USD $0 0 USD $1.74 1.9 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2MB48.VI $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l SAP  AT0000A2N0J8.VI $7.87 8.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL15.VI $89.58 97.92 USD
+0.11
$0 0 USD $0 0 USD $89.58 97.92 USD $89.58 97.92 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Lenzing  AT0000A2PCU8.VI $0.007 0.0076 USD
+16.67
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
EB MemExpr Vestas 21-26  AT0000A2MJB0.VI $39.55 43.23 USD
-0.13
$0 0 USD $0 0 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GET5.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  MI57.VI $0.93 1.01 USD
+1.43
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2UGW5.VI $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KG61.VI $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HD01.VI $1.24 1.36 USD
+2.48
$0 0 USD $0 0 USD $1.24 1.36 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Dassault Aviation société anonyme  DAA2.VI $319.4 349.15 USD
-1.24
$0 0 USD $0 0 USD $319.4 349.15 USD $321.4 351.33 USD $0 0 USD 43.87 $7.28 7.96 USD
RCB OETrackX7 l Gasoline RBOB  AT0000A2SBS8.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX5 l Silver  MZ04.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  DH24.VI $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEJ6.VI $3.47 3.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSV0.VI $2.14 2.34 USD
+0.47
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gasoline RBOB  AT0000A2TYB4.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSN0.VI $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TLT3.VI $90.98 99.45 USD
+0.13
$0 0 USD $0 0 USD $90.98 99.45 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A21QB5.VI $111.51 121.9 USD
-0.15
$0 0 USD $0 0 USD $111.51 121.9 USD $111.51 121.9 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  FG56.VI $1.3 1.42 USD
+4.84
$0 0 USD $0 0 USD $1.26 1.38 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l RBI  AT0000A2RQG3.VI $10.69 11.69 USD
+2.2
$0 0 USD $0 0 USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW53.VI $109.98 120.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2CBT0.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  KK64.VI $2.1 2.3 USD
-1.87
$0 0 USD $0 0 USD $2.1 2.3 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BrentCrudeOil  AT0000A2RVR0.VI $7.35 8.03 USD
+7.14
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
  AT0000A2UVR4.VI $90.01 98.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSK6.VI $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ84.VI $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR33.VI $2.52 2.75 USD
+1.2
$0 0 USD $0 0 USD $2.47 2.7 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U758.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2UF02.VI $85.8 93.79 USD
-0.06
$0 0 USD $0 0 USD $85.75 93.74 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Platinum  AT0000A2G0Q2.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5L3.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2A1G7.VI $109.72 119.94 USD
-0.13
$0 0 USD $0 0 USD $109.72 119.94 USD $109.72 119.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Bayer  AT0000A2F1J6.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-24  AT0000A2HTC7.VI $102.68 112.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7S2.VI $0.8299 0.9 USD
+1.72
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
  XS2248827771.VI $98.76 107.96 USD
0
$0 0 USD $0 0 USD $98.76 107.96 USD $98.76 107.96 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-26  AT0000A2CQ19.VI $120.09 131.27 USD
+0.02
$0 0 USD $0 0 USD $120.09 131.27 USD $120.09 131.27 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A26AV6.VI $103.63 113.28 USD
-0.11
$0 0 USD $0 0 USD $103.63 113.28 USD $103.63 113.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 s Gold  AT0000A2MV69.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z/BloombCommodity  R24D.VI $8.94 9.77 USD
-0.45
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2T5E2.VI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2QZN2.VI $0.8299 0.9 USD
+0.86
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen