$3.53T
Capitalisation boursière totale
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Prépondérance

Page de résultat 17 pour Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB BonZ/STOXX600OilGas20-25  AT0000A2GG58.VI $151.95 166.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palladium  AT0000A2CYH7.VI $0.66 0.72 USD
+15.01
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CS20.VI $6.74 7.37 USD
+0.9
$0 0 USD $0 0 USD $6.68 7.3 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2PCY0.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $5.11 5.59 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ14.VI $2.22 2.43 USD
-0.45
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gold  AT0000A2D556.VI $20.77 22.7 USD
0
$0 0 USD $0 0 USD $20.77 22.7 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6L9.VI $0.9799 1.07 USD
-1.01
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW56.VI $101.09 110.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  AT0000A2G062.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2V5H1.VI $0.8499 0.93 USD
-3.19
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Erste Group  AT0000A2V2C9.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7Y0.VI $1.49 1.63 USD
+3.47
$0 0 USD $0 0 USD $1.47 1.61 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2H7N3.VI $3.3 3.61 USD
+1.23
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./RBI  GH53.VI $2.08 2.27 USD
-1.42
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  HA13.VI $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Unilever Danone-26  AT0000A2UF36.VI $113.96 124.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2TBS6.VI $1.89 2.07 USD
-1.56
$0 0 USD $0 0 USD $1.87 2.04 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ACATIS Value und Dividende X  AT0000A2UTW8.VI $911.08 995.93 USD
0
$0 0 USD $0 0 USD $990.32 1082.55 USD $1,000.24 1093.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Semperit  AT0000A2PXU4.VI $2.1 2.3 USD
-2.78
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  HB19.VI $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ48.VI $5.1 5.57 USD
+1.19
$0 0 USD $0 0 USD $5.04 5.51 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant 2 19-27  AT0000A268Z2.VI $114.8 125.49 USD
+0.04
$0 0 USD $0 0 USD $114.75 125.44 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL56.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2BAJ5.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  DP30.VI $2.67 2.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-25  AT0000A2CVM3.VI $130.15 142.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSS2.VI $92.76 101.4 USD
+0.13
$0 0 USD $0 0 USD $92.76 101.4 USD $92.76 101.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2G013.VI $0.1199 0.13 USD
-5.74
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RYA0.VI $99.49 108.76 USD
+0.12
$0 0 USD $0 0 USD $99.49 108.76 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2Y1.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAW6.VI $10.02 10.95 USD
-1.76
$0 0 USD $0 0 USD $9.94 10.87 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VSZ1.VI $0.5 0.55 USD
-2.92
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT53.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  IS03.VI $2.01 2.2 USD
0
$0 0 USD $0 0 USD $1.99 2.18 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  OJ25.VI $19.86 21.71 USD
+2.16
$0 0 USD $0 0 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 l Gold  AT0000A2TXK7.VI $24.78 27.09 USD
+9.94
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MB06.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY29.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A287S7.VI $94.64 103.45 USD
0
$0 0 USD $0 0 USD $94.64 103.45 USD $94.64 103.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2L3F2.VI $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OP85.VI $1.93 2.11 USD
-0.52
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSP5.VI $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2TZ43.VI $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2HW99.VI $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2PHM4.VI $17.73 19.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Verbund  AT0000A2PD50.VI $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-25  AT0000A1X8X1.VI $100.25 109.59 USD
+0.1
$0 0 USD $0 0 USD $100.2 109.53 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK001PREM2.VI $98.73 107.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2BAP2.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-25  AT0000A2J512.VI $101.85 111.34 USD
+0.03
$0 0 USD $0 0 USD $101.85 111.34 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7R4.VI $0.9899 1.08 USD
+7.84
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRD3.VI $15.27 16.69 USD
0
$0 0 USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23S46.VI $118.43 129.46 USD
+0.3
$0 0 USD $0 0 USD $118.43 129.46 USD $118.43 129.46 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 l DAX  S5HE.VI $720.44 787.54 USD
+5.59
$0 0 USD $0 0 USD $720.44 787.54 USD $720.44 787.54 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  JW32.VI $1.81 1.98 USD
-1.09
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2PNR1.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./STOXX600OilGas-23  AT0000A22PC3.VI $119.54 130.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J983.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Visa 20-23  AT0000A2JBA5.VI $104.65
0
$0 $0 $0 $0 $0 0 $0
EB OE Zert./Solactive Serbien  E06B.VI $2.07 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZP8.VI $13.96 15.26 USD
+1.31
$0 0 USD $0 0 USD $13.96 15.26 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL45.VI $1.15 1.26 USD
-7.26
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 90%-31  AT0000A2MJJ3.VI $97.6 106.69 USD
+0.15
$0 0 USD $0 0 USD $97.5 106.58 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
The NASDAQ Korea Mid Cap Indexe  LX93.VI $2.56 2.8 USD
-0.39
$0 0 USD $0 0 USD $2.56 2.8 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GI02.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6R8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHD4.VI $2.34 2.56 USD
+1.3
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 Short Bayer  AT0000A2F1R9.VI $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW21.VI $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MSCI KOKUSAI ESG UNIVER NETR US  AT0000A2MVU5.VI $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE SRI EUR  AT0000A27DR6.VI $28.05 30.66 USD
+0.29
$0 0 USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Telekom Aust  AT0000A2P4S9.VI $14.73 16.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BrentCrudeOil  AT0000A2TXV4.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l VW Vz  AT0000A2N0R1.VI $1.6 1.75 USD
+11.89
$0 0 USD $0 0 USD $1.56 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PNH2.VI $96.83 105.85 USD
+0.21
$0 0 USD $0 0 USD $96.83 105.85 USD $96.83 105.85 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RA51.VI $100.33 109.67 USD
+1.03
$0 0 USD $20K 21.86K USD $99.31 108.56 USD $100.33 109.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RZJ8.VI $99.49 108.76 USD
+0.12
$0 0 USD $0 0 USD $99.49 108.76 USD $99.49 108.76 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Palladium  AT0000A2MQE9.VI $23.94 26.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2K7G2.VI $118.83 129.9 USD
<0.01
$0 0 USD $0 0 USD $118.83 129.9 USD $118.83 129.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BrentCrudeOil  AT0000A2WAN3.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTL7.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2QG80.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLJ3.VI $103.87 113.54 USD
+0.09
$0 0 USD $0 0 USD $103.87 113.54 USD $103.87 113.54 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  HH83.VI $6.71 7.33 USD
-0.45
$0 0 USD $0 0 USD $6.7 7.32 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI49.VI $2.54 2.78 USD
-0.39
$0 0 USD $0 0 USD $2.54 2.78 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SKJ8.VI $97.3 106.36 USD
+0.19
$0 0 USD $0 0 USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2U8L8.VI $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 19-24  AT0000A25103.VI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RUZ5.VI $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  HX22.VI $2.18 2.38 USD
+6.34
$0 0 USD $0 0 USD $2.11 2.31 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2H0T5.VI $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
BONDBLOXX CCC-RATED USD HIGH YI  AT0000A2WTA0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SC5.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI62.VI $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Wienerberger  AT0000A2TK65.VI $0.5799 0.63 USD
-7.05
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A24YR9.VI $120.61 131.84 USD
+0.22
$0 0 USD $0 0 USD $120.61 131.84 USD $120.61 131.84 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZG6.VI $11.4 12.46 USD
-1.21
$0 0 USD $0 0 USD $11.4 12.46 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant IV 16-24  AT0000A1JUC3.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./IATX  E14M.VI $34.3 37.49 USD
+0.53
$0 0 USD $0 0 USD $34.13 37.31 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  S5FZ.VI $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici