$3.43T
Capitalisation boursière totale
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Prépondérance

Page de résultat 6 pour Bourse : OTC Markets OTCQB Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FREGP $19.5
+4.56
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Atlanta Braves Holdings, Inc.  BATRB $60
+3.54
$3.04B $1 $60 $60 $3.04B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
0
$2.28B $300 $25 $25 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
-0.62
$2.15B $100 $64.6 $64.6 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
QDM  QDMI $2.5
0
$728.9M $20 $4.39 $4.39 $728.9M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
-0.26
$593.71M $100 $0.3499 $0.3499 $593.71M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$345.72M $100 $34 $34 $345.72M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.32
0
$217.63M $599 $0.32 $0.32 $217.63M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20
0
$117.31M $650 $20 $20 $117.31M 9.66 $2.07
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Croghan Bancshares  CHBH $48.11
0
$99.81M $200 $48.11 $48.11 $99.81M 10.21 $4.71
Panoro Minerals  POROF $0.3699
0
$99.1M $2.5K $0.3699 $0.3699 $99.1M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$97.29M $10.08K $0.4199 $0.4199 $97.29M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
0
$87.23M $142 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12.45
+1.63
$82.98M $1.07K $12.06 $12.45 $82.98M 14.31 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
-0.56
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Xtra-Gold Resources  XTGRF $1.53
-1.29
$70.52M $2K $1.53 $1.53 $70.52M 30.59 $0.05
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.98M $3.5K $0.4 $0.4 $64.98M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $1K $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $8.85
-2.1
$56.21M $1.3K $8.85 $9 $56.21M 0 -$0.05
C3 Metals  CUAUF $0.54
+19.67
$55.06M $250 $0.45 $0.45 $55.06M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
MDwerks  MDWK $0.23
+6.5
$50.51M $1 $0.25 $0.25 $50.51M 0 -$0.01
Cordoba Minerals  CDBMF $0.53
0
$49.99M $117 $0.51 $0.51 $49.99M 0 -$0.13
InnoCan Pharma  INNPF $0.17
0
$49.86M $5K $0.11 $0.11 $49.86M 0 -$0.01
ZIVO Bioscience  ZIVO $13
+8.42
$49.58M $492 $11 $11.99 $49.58M 0 -$4.88
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.4
0
$49.15M $600 $16.4 $16.45 $49.15M 9.64 $1.7
Pasofino Gold  EFRGF $0.4099
+7.77
$49.09M $148 $0.32 $0.32 $49.09M 0 -$0.11
Anson Resources Limited  ANSNF $0.02999
0
$48.15M $39 $0.05 $0.05 $48.15M 0 -$0.01
Acorn Energy  ACFN $17.85
+0.85
$44.47M $29 $17.85 $17.85 $44.47M 6.68 $2.67
Summer Energy  SUME $1
0
$44.36M $9.48K $0.8 $0.8 $44.36M 0 -$0.68
Northeast Indiana Bancorp  NIDB $17.5
+1.74
$41.96M $3.1K $17.5 $17.5 $41.96M 9.56 $1.83
Shield Therapeutics  SHIEF $0.04
0
$40.57M $10K $0.04 $0.04 $40.57M 0 -$0.03
CMUV Bancorp  CMUV $22.9
+0.22
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Relief Therapeutics Holding SA  RLFTY $3.05
+1.33
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.72
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.65
+0.43
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Endurance Gold  ENDGF $0.1799
0
$33.69M $2K $0.17 $0.17 $33.69M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
MustGrow Biologics Corp.  MGROF $0.53
0
$32.73M $7.5K $0.45 $0.55 $32.73M 0 -$0.07
Relief Therapeutics Holding SA  RLFTF $2.55
-8.93
$32.36M $2 $2.55 $2.55 $32.36M 0 -$1.72
Atlantic Sapphire ASA  AASZF $0.9
0
$32.27M $280 $1 $1 $32.27M 0 -$18
Skkynet Cloud Systems  SKKY $0.5799
-14.2
$31.59M $6.55K $0.5799 $0.65 $31.59M 0 $0
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7399
+1.16
$31.35M $100 $0.7399 $0.7399 $31.35M 0 -$0.01
Ecolomondo  ECLMF $0.14
0
$31.32M $2K $0.14 $0.14 $31.32M 0 -$0.01
Tribe Property  TRPTF $0.8199
+154.9
$30.5M $2K $0.3599 $0.3599 $30.5M 0 -$0.14
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.93
+0.55
$28.72M $3.99K $10.93 $10.96 $28.72M 15.84 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
Velocity Minerals  VLCJF $0.14
0
$27.64M $200 $0.13 $0.13 $27.64M 0 -$0.01
Sundance Strategies  SUND $0.5999
0
$27.35M $300 $0.5999 $0.5999 $27.35M 0 -$0.04
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
East Side Games  EAGRF $0.33
+1.44
$26.5M $1K $0.33 $0.33 $26.5M 0 -$0.03
Tocvan Ventures  TCVNF $0.44
+4.88
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
Jupiter Gold  JUPGF $0.78
+1.29
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
CFN Enterprises  CNFN $0.2999
+7.14
$24.84M $2.85K $0.2999 $0.2999 $24.84M 0 -$0.08
Mobivity  MFON $0.33
+10
$23.9M $1K $0.33 $0.33 $23.9M 0 -$0.15
Biomark Diagnostics  BMKDF $0.26
+27.83
$23.63M $10K $0.2 $0.2 $23.63M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
-10.16
$22.93M $100 $0.08999 $0.08999 $22.93M 0 $0
RESAAS Services  RSASF $0.27
+34.93
$22.35M $2K $0.27 $0.27 $22.35M 0 $0
Class 1 Nickel and  NICLF $0.1199
+7.14
$22.07M $5K $0.1199 $0.1199 $22.07M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.25
+3.91
$19.41M $4.3K $4.24 $4.26 $19.41M 11.48 $0.37
Progressive Planet  ASHXF $0.1199
0
$19.36M $25K $0.1199 $0.1199 $19.36M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.24M $638 $0.08999 $0.08999 $19.24M 0 -$0.03
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30.25
0
$18.5M $200 $30.25 $30.25 $18.5M 14.75 $2.05
ReGen III  ISRJF $0.14
0
$18.34M $5K $0.14 $0.14 $18.34M 0 -$0.02
Nocopi  NNUP $1.61
+1.26
$17.38M $200 $1.61 $1.61 $17.38M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.13M $20K $0.05999 $0.05999 $15.13M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Phoenix Copper  PXCLF $0.05
0
$13.96M $10K $0.07 $0.07 $13.96M 0 -$0.04
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici