$3.55T
总市值
$175.82B
总容积
BTC 60.83%   •   ETH 8.71%
比特币主导

结果页面 6，交易所：OTC Markets OTCQB ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQB (748)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanophase  NANX $2.24 —
0
$157.03M — $0 — $0 — $0 — $157.03M — 0 $0 —
ICTS  ICTSF $3.9 —
0
$145.99M — $100 — $3.9 — $3.9 — $145.99M — 0 -$0.11 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.28M — $100 — $0.14 — $0.14 — $119.28M — 0 -$0.02 —
Pinnacle Bank  PBNK $19.95 —
0
$117.02M — $249 — $19.94 — $19.99 — $117.02M — 9.68 $2.06 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$99.4M — $5K — $0.5 — $0.5 — $99.4M — 0 -$0.07 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
Croghan Bancshares  CHBH $47.5 —
0
$97.59M — $1K — $47.5 — $47.5 — $97.59M — 10.08 $4.71 —
Panoro Minerals  POROF $0.3599 —
0
$95.18M — $19K — $0.34 — $0.3599 — $95.18M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.6 —
+0.49
$87.23M — $9 — $20.6 — $20.6 — $87.23M — 7.80 $2.64 —
Bancorp 34  BCTF $11.96 —
0
$79.72M — $600 — $12.25 — $12.25 — $79.72M — 47.84 $0.25 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
University Bancorp  UNIB $15.3 —
0
$75.44M — $4.8K — $15.3 — $15.3 — $75.44M — 14.29 $1.07 —
ZIVO Bioscience  ZIVO $18 —
0
$68.64M — $1.21K — $17 — $17.99 — $68.64M — 0 -$4.88 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Eva Live  GOAI $2 —
-20
$62.68M — $100 — $2 — $2 — $62.68M — 0 -$0.07 —
Cardiff Lexington  CDIX $3.1 —
0
$61.14M — $1 — $2.8 — $2.8 — $61.14M — 0 $0 —
Nuvera Communications  NUVR $11.5 —
+16.75
$59.55M — $200 — $10.85 — $11.5 — $59.55M — 0 -$0.81 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Leatt  LEAT $8.24 —
+0.12
$51.23M — $1.12K — $8.22 — $8.23 — $51.23M — 0 -$0.05 —
Skkynet Cloud Systems  SKKY $0.9399 —
0
$49.96M — $100 — $0.9499 — $0.9499 — $49.96M — 0 $0 —
First Bankers Trustshares  FBTT $16.5 —
0
$49.45M — $800 — $16.11 — $16.4 — $49.45M — 11.53 $1.43 —
UGE International Ltd.  UGEIF $1.46 —
0
$49.23M — $0 — $0 — $0 — $49.23M — 0 $0 —
Relief Therapeutics Holding SA  RLFTY $3.88 —
+36.14
$48.66M — $1.1K — $3.88 — $3.9 — $48.66M — 0 -$1.65 —
Relief Therapeutics Holding SA  RLFTF $3.78 —
+56.2
$48.63M — $11.79K — $3.35 — $4 — $48.63M — 0 -$1.65 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.4M — $75K — $0.04 — $0.04 — $48.4M — 0 -$0.01 —
Acorn Energy  ACFN $18 —
+0.56
$44.84M — $54 — $18 — $18 — $44.84M — 6.74 $2.67 —
Northeast Indiana Bancorp  NIDB $17.75 —
0
$42.56M — $200 — $17.45 — $17.45 — $42.56M — 10.02 $1.77 —
Defence Therapeutics  DTCFF $0.76 —
0
$41.47M — $900 — $1 — $1 — $41.47M — 0 -$0.06 —
InnoCan Pharma  INNPF $0.14 —
0
$40.77M — $2.5K — $0.1199 — $0.1199 — $40.77M — 0 -$0.01 —
CMUV Bancorp  CMUV $22.1 —
0
$38.6M — $100 — $22.1 — $22.1 — $38.6M — 11.94 $1.85 —
Ecolomondo  ECLMF $0.14 —
+139.32
$37.65M — $3K — $0.1499 — $0.1499 — $37.65M — 0 -$0.01 —
Pasofino Gold  EFRGF $0.2899 —
0
$37.14M — $5.5K — $0.3699 — $0.38 — $37.14M — 0 -$0.12 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $119 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Shield Therapeutics  SHIEF $0.02999 —
0
$35.42M — $1.02K — $0.02 — $0.02 — $35.42M — 0 -$0.03 —
Challenger Energy  BSHPF $0.14 —
0
$34.4M — $7K — $0.14 — $0.14 — $34.4M — 0 -$0.57 —
DLP Resources  DLPRF $0.28 —
0
$33.97M — $4K — $0.3099 — $0.3099 — $33.97M — 0 -$0.04 —
MustGrow Biologics Corp.  MGROF $0.66 —
0
$33.82M — $3K — $0.6899 — $0.7399 — $33.82M — 0 -$0.06 —
Summer Energy  SUME $0.9 —
0
$33.63M — $4.8K — $0.6999 — $0.9499 — $33.63M — 6.01 $0.15 —
Bluestone Resources  BBSRF $0.22 —
0
$33.59M — $0 — $0 — $0 — $33.59M — 0 $0 —
C3 Metals  CUAUF $0.4 —
0
$32.72M — $500 — $0.39 — $0.39 — $32.72M — 0 -$0.03 —
Cyberloq  CLOQ $0.2399 —
-8.61
$31.55M — $3K — $0.26 — $0.26 — $31.55M — 0 -$0.01 —
Baylin  BYLTF $0.2 —
0
$30.81M — $29.52K — $0.14 — $0.14 — $30.81M — 0 -$0.04 —
Kadestone Capital  KDCCF $0.5 —
0
$30.47M — $1.06K — $0.5899 — $0.5899 — $30.47M — 0 -$0.04 —
Itaconix  ITXXF $2.2 —
0
$29.67M — $1.5K — $2 — $2 — $29.67M — 0 -$0.14 —
Atlantic Sapphire ASA  AASZF $0.8199 —
0
$29.4M — $85 — $0.4 — $0.4 — $29.4M — 0 -$18 —
Tocvan Ventures  TCVNF $0.5 —
0
$29.31M — $5K — $0.4699 — $0.4699 — $29.31M — 0 -$0.02 —
C-Com Satellite Systems  CYSNF $0.68 —
0
$28.96M — $400 — $0.7099 — $0.7099 — $28.96M — 0 -$0.01 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
East Side Games  EAGRF $0.3099 —
0
$27.05M — $250 — $0.3099 — $0.3099 — $27.05M — 0 -$0.03 —
Quaint Oak Bancorp  QNTO $10.28 —
0
$27.01M — $1.2K — $10.1 — $10.15 — $27.01M — 14.89 $0.69 —
Class 1 Nickel and  NICLF $0.14 —
0
$25.94M — $480 — $0.08999 — $0.08999 — $25.94M — 0 -$0.01 —
The Farmers Bank of Appomattox  FBPA $23.71 —
0
$25.69M — $512 — $23.71 — $23.71 — $25.69M — 9.79 $2.42 —
Starpharma  SPHRF $0.05999 —
0
$25.09M — $12K — $0.05999 — $0.05999 — $25.09M — 0 -$0.02 —
Velocity Minerals  VLCJF $0.1199 —
0
$24.22M — $21.67K — $0.1 — $0.11 — $24.22M — 0 -$0.01 —
Austral Gold  AGLDF $0.04 —
0
$24.13M — $56.74K — $0.04 — $0.04 — $24.13M — 0 -$0.04 —
5th Planet Games A/S  IDGAF $0.08999 —
0
$24.05M — $300 — $0.13 — $0.13 — $24.05M — 0 $0 —
Endurance Gold  ENDGF $0.13 —
0
$23.29M — $7.5K — $0.1199 — $0.13 — $23.29M — 0 $0 —
ReGen III  ISRJF $0.1799 —
0
$22.75M — $5K — $0.1499 — $0.1499 — $22.75M — 0 -$0.02 —
Summit Networks  SNTW $0.2999 —
0
$20.67M — $5.83K — $0.2999 — $0.2999 — $20.67M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.26 —
0
$20.35M — $0 — $0 — $0 — $20.35M — 0 $0 —
Phoenix Copper  PXCLF $0.1 —
0
$19.95M — $10K — $0.1 — $0.1 — $19.95M — 0 -$0.01 —
SCI Engineered Materials  SCIA $4.3 —
-1.15
$19.64M — $1.2K — $4.35 — $4.4 — $19.64M — 11.94 $0.36 —
Biomark Diagnostics  BMKDF $0.19 —
0
$19.01M — $15K — $0.19 — $0.2 — $19.01M — 0 -$0.01 —
Doré Copper Mining  DRCMF $0.11 —
0
$18.62M — $0 — $0 — $0 — $18.62M — 0 $0 —
Mobivity  MFON $0.25 —
0
$18.1M — $43.88K — $0.25 — $0.25 — $18.1M — 0 -$0.13 —
Logansport Financial  LOGN $29.25 —
0
$17.89M — $300 — $29.25 — $29.75 — $17.89M — 9.98 $2.93 —
Nocopi  NNUP $1.61 —
+3.87
$17.38M — $6.18K — $1.51 — $1.61 — $17.38M — 0 -$0.15 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Cantex Mine Development  CTXDF $0.13 —
0
$17.05M — $8K — $0.13 — $0.13 — $17.05M — 0 -$0.04 —
West Point Gold  AUSVF $0.2399 —
0
$16.75M — $0 — $0 — $0 — $16.75M — 0 $0 —
South Star Battery Metals  STSBF $0.2999 —
0
$16.55M — $4K — $0.28 — $0.28 — $16.55M — 0 -$0.08 —
ESGold  SEKZF $0.2999 —
0
$16.46M — $0 — $0 — $0 — $16.46M — 0 $0 —
PJX Resources  PJXRF $0.08999 —
0
$15.73M — $6K — $0.08999 — $0.08999 — $15.73M — 0 -$0.03 —
Sun Peak Metals  SUNPF $0.16 —
0
$15.71M — $2K — $0.16 — $0.16 — $15.71M — 0 -$0.02 —
Sundance Strategies  SUND $0.34 —
0
$14.7M — $2.5K — $0.3499 — $0.3499 — $14.7M — 0 -$0.03 —
HG  STLY $6.02 —
-7.38
$14.51M — $100 — $6.02 — $6.02 — $14.51M — 0 -$0.18 —
Desert Gold Ventures  DAUGF $0.05 —
0
$13.89M — $10 — $0.05999 — $0.05999 — $13.89M — 0 -$0.01 —
MNB  MNBO $30 —
0
$13.7M — $100 — $30 — $30 — $13.7M — 20.68 $1.45 —
Tartisan Nickel  TTSRF $0.1 —
0
$13.7M — $25K — $0.1 — $0.1 — $13.7M — 0 -$0.01 —
Tribe Property  TRPTF $0.38 —
0
$13.49M — $1.5K — $0.4199 — $0.4199 — $13.49M — 0 -$0.19 —
Progressive Care  RXMD $2.11 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Gouverneur Bancorp  GOVB $12.8 —
+0.79
$12.88M — $100 — $12.8 — $12.8 — $12.88M — 22.45 $0.57 —
United Tennessee Bankshares  UNTN $17.2 —
0
$12.73M — $200 — $17.2 — $17.2 — $12.73M — 9.55 $1.8 —
Sharc International Systems  INTWF $0.08 —
0
$12.46M — $700 — $0.08 — $0.08 — $12.46M — 0 -$0.01 —
Progressive Planet  ASHXF $0.11 —
0
$12.25M — $62.86K — $0.1 — $0.11 — $12.25M — 0 $0 —
Blackwolf Copper and Gold  BWCGF $0.08 —
0
$12.13M — $0 — $0 — $0 — $12.13M — 0 $0 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$11.98M — $4K — $0.05999 — $0.05999 — $11.98M — 0 -$0.02 —
Trident Resources  EROSF $0.4299 —
0
$11.85M — $0 — $0 — $0 — $11.85M — 0 $0 —
Algorae Pharmaceuticals Limited  LVCLY $0.02999 —
0
$11.39M — $0 — $0 — $0 — $11.39M — 0 $0 —
Canuc Resources  CNUCF $0.04 —
0
$11.07M — $14.97K — $0.04 — $0.04 — $11.07M — 0 -$0.01 —
Battery Mineral Resources  BTRMF $0.05999 —
0
$11.02M — $5K — $0.07 — $0.07 — $11.02M — 0 -$0.06 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
Pacific Health Care Organization  PFHO $0.8 —
0
$10.24M — $8.07K — $0.8 — $0.8 — $10.24M — 11.42 $0.07 —
Pharma-Bio Serv  PBSV $0.4299 —
-0.07
$9.86M — $402 — $0.4299 — $0.4299 — $9.86M — 0 -$0.02 —
Vivic  VIVC $0.3599 —
0
$9.84M — $2.89K — $0.27 — $0.27 — $9.84M — 8.97 $0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看