$3.55T
إجمالي القيمة السوقية
$175.06B
إجمالي حجم التداول
BTC 60.82%     ETH 8.72%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $3.9
0
$145.99M $100 $3.9 $3.9 $145.99M 0 -$0.11
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.28M $100 $0.14 $0.14 $119.28M 0 -$0.02
Pinnacle Bank  PBNK $19.95
0
$117.02M $249 $19.94 $19.99 $117.02M 9.68 $2.06
Ensurge Micropower ASA  ENMPY $0.5
0
$99.4M $5K $0.5 $0.5 $99.4M 0 -$0.07
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
0
$97.59M $1K $47.5 $47.5 $97.59M 10.08 $4.71
Panoro Minerals  POROF $0.3599
0
$95.18M $19K $0.34 $0.3599 $95.18M 0 $0
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
+0.49
$87.23M $9 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12
-2.04
$79.99M $300 $12 $12 $79.99M 48.00 $0.25
University Bancorp  UNIB $15.99
+4.51
$78.84M $498 $15.7 $15.99 $78.84M 14.94 $1.07
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $18
0
$68.64M $1.21K $17 $17.99 $68.64M 0 -$4.88
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Eva Live  GOAI $2
-20
$62.68M $100 $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Nuvera Communications  NUVR $11.5
+16.75
$59.55M $200 $10.85 $11.5 $59.55M 0 -$0.81
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
Skkynet Cloud Systems  SKKY $0.9399
0
$49.96M $100 $0.9499 $0.9499 $49.96M 0 $0
Leatt  LEAT $7.99
-2.92
$49.68M $1.14K $7.87 $8.25 $49.68M 0 -$0.05
First Bankers Trustshares  FBTT $16.5
0
$49.45M $800 $16.11 $16.4 $49.45M 11.53 $1.43
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Relief Therapeutics Holding SA  RLFTY $3.88
+36.14
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.65
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $75K $0.04 $0.04 $48.4M 0 -$0.01
Relief Therapeutics Holding SA  RLFTF $3.61
-4.5
$46.44M $200 $3.6 $3.61 $46.44M 0 -$1.65
Acorn Energy  ACFN $17.5
-2.23
$43.59M $68 $17.5 $18 $43.59M 6.55 $2.67
Northeast Indiana Bancorp  NIDB $17.75
0
$42.56M $200 $17.45 $17.45 $42.56M 10.02 $1.77
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
CMUV Bancorp  CMUV $22.1
0
$38.6M $100 $22.1 $22.1 $38.6M 11.94 $1.85
Ecolomondo  ECLMF $0.14
+139.32
$37.65M $3K $0.1499 $0.1499 $37.65M 0 -$0.01
Pasofino Gold  EFRGF $0.2899
0
$37.14M $5.5K $0.3699 $0.38 $37.14M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.6M $119 $11.75 $11.75 $36.6M 9.79 $1.2
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1.02K $0.02 $0.02 $35.42M 0 -$0.03
Challenger Energy  BSHPF $0.14
0
$34.4M $7K $0.14 $0.14 $34.4M 0 -$0.57
DLP Resources  DLPRF $0.28
0
$33.97M $4K $0.3099 $0.3099 $33.97M 0 -$0.04
MustGrow Biologics Corp.  MGROF $0.66
0
$33.82M $3K $0.6899 $0.7399 $33.82M 0 -$0.06
Summer Energy  SUME $0.9
0
$33.63M $4.8K $0.6999 $0.9499 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
C3 Metals  CUAUF $0.4
0
$32.72M $500 $0.39 $0.39 $32.72M 0 -$0.03
Baylin  BYLTF $0.2
0
$30.81M $29.52K $0.14 $0.14 $30.81M 0 -$0.04
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Cyberloq  CLOQ $0.23
-12.41
$30.24M $8.4K $0.23 $0.23 $30.24M 0 -$0.01
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Tocvan Ventures  TCVNF $0.5
+7.07
$29.55M $10K $0.5 $0.5 $29.55M 0 -$0.02
Atlantic Sapphire ASA  AASZF $0.8199
0
$29.4M $85 $0.4 $0.4 $29.4M 0 -$18
C-Com Satellite Systems  CYSNF $0.68
0
$28.96M $400 $0.7099 $0.7099 $28.96M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.3
+1.48
$27.06M $1.9K $10.3 $10.3 $27.06M 14.92 $0.69
East Side Games  EAGRF $0.3099
0
$27.05M $250 $0.3099 $0.3099 $27.05M 0 -$0.03
Class 1 Nickel and  NICLF $0.14
0
$25.94M $480 $0.08999 $0.08999 $25.94M 0 -$0.01
The Farmers Bank of Appomattox  FBPA $23.71
0
$25.69M $512 $23.71 $23.71 $25.69M 9.79 $2.42
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Velocity Minerals  VLCJF $0.1199
0
$24.22M $21.67K $0.1 $0.11 $24.22M 0 -$0.01
Austral Gold  AGLDF $0.04
0
$24.13M $56.74K $0.04 $0.04 $24.13M 0 -$0.04
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $300 $0.13 $0.13 $24.05M 0 $0
Endurance Gold  ENDGF $0.13
0
$23.29M $7.5K $0.1199 $0.13 $23.29M 0 $0
ReGen III  ISRJF $0.1799
0
$22.75M $5K $0.1499 $0.1499 $22.75M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
+17.55
$22.35M $2K $0.22 $0.22 $22.35M 0 -$0.01
Summit Networks  SNTW $0.2999
0
$20.67M $5.83K $0.2999 $0.2999 $20.67M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.4
+1.15
$20.1M $1K $4.4 $4.4 $20.1M 12.22 $0.36
Phoenix Copper  PXCLF $0.1
0
$19.95M $10K $0.1 $0.1 $19.95M 0 -$0.01
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Mobivity  MFON $0.25
0
$18.1M $43.88K $0.25 $0.25 $18.1M 0 -$0.13
Logansport Financial  LOGN $29.25
0
$17.89M $300 $29.25 $29.75 $17.89M 9.98 $2.93
Nocopi  NNUP $1.61
+3.87
$17.38M $6.18K $1.51 $1.61 $17.38M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Cantex Mine Development  CTXDF $0.13
0
$17.05M $8K $0.13 $0.13 $17.05M 0 -$0.04
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
South Star Battery Metals  STSBF $0.2999
0
$16.55M $4K $0.28 $0.28 $16.55M 0 -$0.08
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.73M $6K $0.08999 $0.08999 $15.73M 0 -$0.03
Sun Peak Metals  SUNPF $0.16
0
$15.71M $2K $0.16 $0.16 $15.71M 0 -$0.02
Sundance Strategies  SUND $0.34
0
$14.7M $2.5K $0.3499 $0.3499 $14.7M 0 -$0.03
HG  STLY $6.02
-7.38
$14.51M $100 $6.02 $6.02 $14.51M 0 -$0.18
Desert Gold Ventures  DAUGF $0.05
0
$13.89M $10 $0.05999 $0.05999 $13.89M 0 -$0.01
MNB  MNBO $30
0
$13.7M $100 $30 $30 $13.7M 20.68 $1.45
Tartisan Nickel  TTSRF $0.1
0
$13.7M $25K $0.1 $0.1 $13.7M 0 -$0.01
Tribe Property  TRPTF $0.38
0
$13.49M $1.5K $0.4199 $0.4199 $13.49M 0 -$0.19
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13.25
+3.52
$13.33M $31.96K $13.2 $16.99 $13.33M 23.24 $0.57
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
United Tennessee Bankshares  UNTN $17.2
0
$12.73M $265 $17.2 $17.2 $12.73M 9.55 $1.8
Sharc International Systems  INTWF $0.08
0
$12.46M $700 $0.08 $0.08 $12.46M 0 -$0.01
Progressive Planet  ASHXF $0.11
0
$12.25M $62.86K $0.1 $0.11 $12.25M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.98M $4K $0.05999 $0.05999 $11.98M 0 -$0.02
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Canuc Resources  CNUCF $0.04
0
$11.07M $14.97K $0.04 $0.04 $11.07M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
0
$11.02M $5K $0.07 $0.07 $11.02M 0 -$0.06
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $8.07K $0.8 $0.8 $10.24M 11.42 $0.07
Pharma-Bio Serv  PBSV $0.4299
-0.07
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
AI Artificial Intelligence Ventures  ESIFF $0.2899
0
$9.82M $20 $0.3099 $0.3099 $9.82M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا