$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FREGP $19.5
+4.56
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Atlanta Braves Holdings, Inc.  BATRB $60
+3.54
$3.04B $1 $60 $60 $3.04B 0 -$0.33
Southern California Gas Company PFD SER A 6%  SOCGP $25
0
$2.28B $300 $25 $25 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $64.6
-0.62
$2.15B $100 $64.6 $64.6 $2.15B 6.33 $10.2
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
QDM  QDMI $2.5
0
$728.9M $20 $4.39 $4.39 $728.9M 0 $0
Entrepreneur Universe Bright  EUBG $0.3499
-0.26
$593.71M $100 $0.3499 $0.3499 $593.71M 0 $0
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Artesian Resources Corporation  ARTNB $34
0
$345.72M $100 $34 $34 $345.72M 16.34 $2.08
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Amaero  AMROF $0.32
0
$217.63M $599 $0.32 $0.32 $217.63M 0 -$0.03
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Pinnacle Bank  PBNK $20
0
$117.31M $650 $20 $20 $117.31M 9.66 $2.07
Ensurge Micropower ASA  ENMPF $0.13
0
$101.83M $537 $0.1499 $0.1499 $101.83M 0 -$0.02
Croghan Bancshares  CHBH $48.11
0
$99.81M $200 $48.11 $48.11 $99.81M 10.21 $4.71
Panoro Minerals  POROF $0.3699
0
$99.1M $2.5K $0.3699 $0.3699 $99.1M 0 $0
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Ensurge Micropower ASA  ENMPY $0.4199
0
$97.29M $10.08K $0.4199 $0.4199 $97.29M 0 -$0.07
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $20.6
0
$87.23M $142 $20.6 $20.6 $87.23M 7.80 $2.64
Bancorp 34  BCTF $12.45
+1.63
$82.98M $1.07K $12.06 $12.45 $82.98M 14.31 $0.87
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $15.91
-0.56
$78.44M $109 $15.91 $16 $78.44M 7.87 $2.02
Xtra-Gold Resources  XTGRF $1.53
-1.29
$70.52M $2K $1.53 $1.53 $70.52M 30.59 $0.05
Summit Networks  SNTW $1
0
$68.91M $1.75K $0.8 $1 $68.91M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.98M $3.5K $0.4 $0.4 $64.98M 0 -$0.11
Eva Live  GOAI $2
0
$62.68M $1K $2 $2 $62.68M 0 -$0.07
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
Leatt  LEAT $8.85
-2.1
$56.21M $1.3K $8.85 $9 $56.21M 0 -$0.05
C3 Metals  CUAUF $0.54
+19.67
$55.06M $250 $0.45 $0.45 $55.06M 0 -$0.03
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
MDwerks  MDWK $0.23
+6.5
$50.51M $1 $0.25 $0.25 $50.51M 0 -$0.01
Cordoba Minerals  CDBMF $0.53
0
$49.99M $117 $0.51 $0.51 $49.99M 0 -$0.13
InnoCan Pharma  INNPF $0.17
0
$49.86M $5K $0.11 $0.11 $49.86M 0 -$0.01
ZIVO Bioscience  ZIVO $13
+8.42
$49.58M $492 $11 $11.99 $49.58M 0 -$4.88
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
First Bankers Trustshares  FBTT $16.4
0
$49.15M $600 $16.4 $16.45 $49.15M 9.64 $1.7
Pasofino Gold  EFRGF $0.4099
+7.77
$49.09M $148 $0.32 $0.32 $49.09M 0 -$0.11
Anson Resources Limited  ANSNF $0.02999
0
$48.15M $39 $0.05 $0.05 $48.15M 0 -$0.01
Acorn Energy  ACFN $17.85
+0.85
$44.47M $29 $17.85 $17.85 $44.47M 6.68 $2.67
Summer Energy  SUME $1
0
$44.36M $9.48K $0.8 $0.8 $44.36M 0 -$0.68
Northeast Indiana Bancorp  NIDB $17.5
+1.74
$41.96M $3.1K $17.5 $17.5 $41.96M 9.56 $1.83
Shield Therapeutics  SHIEF $0.04
0
$40.57M $10K $0.04 $0.04 $40.57M 0 -$0.03
CMUV Bancorp  CMUV $22.9
+0.22
$40M $400 $22.9 $22.9 $40M 11.00 $2.08
Relief Therapeutics Holding SA  RLFTY $3.05
+1.33
$38.36M $200 $3.01 $3.01 $38.36M 0 -$1.72
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Infinity Bancorp  INFT $11.65
+0.43
$36.48M $250 $11.65 $11.65 $36.48M 9.70 $1.2
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
Endurance Gold  ENDGF $0.1799
0
$33.69M $2K $0.17 $0.17 $33.69M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Baylin  BYLTF $0.22
0
$33.33M $5K $0.22 $0.22 $33.33M 0 -$0.04
MustGrow Biologics Corp.  MGROF $0.53
0
$32.73M $7.5K $0.45 $0.55 $32.73M 0 -$0.07
Relief Therapeutics Holding SA  RLFTF $2.55
-8.93
$32.36M $2 $2.55 $2.55 $32.36M 0 -$1.72
Atlantic Sapphire ASA  AASZF $0.9
0
$32.27M $280 $1 $1 $32.27M 0 -$18
Skkynet Cloud Systems  SKKY $0.5799
-14.2
$31.59M $6.55K $0.5799 $0.65 $31.59M 0 $0
DLP Resources  DLPRF $0.25
0
$31.4M $750 $0.28 $0.28 $31.4M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.7399
+1.16
$31.35M $100 $0.7399 $0.7399 $31.35M 0 -$0.01
Ecolomondo  ECLMF $0.14
0
$31.32M $2K $0.14 $0.14 $31.32M 0 -$0.01
Tribe Property  TRPTF $0.8199
+154.9
$30.5M $2K $0.3599 $0.3599 $30.5M 0 -$0.14
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Quaint Oak Bancorp  QNTO $10.93
+0.55
$28.72M $3.99K $10.93 $10.96 $28.72M 15.84 $0.69
Defence Therapeutics  DTCFF $0.52
0
$28.27M $500 $0.55 $0.55 $28.27M 0 -$0.06
Velocity Minerals  VLCJF $0.14
0
$27.64M $200 $0.13 $0.13 $27.64M 0 -$0.01
Sundance Strategies  SUND $0.5999
0
$27.35M $300 $0.5999 $0.5999 $27.35M 0 -$0.04
The Farmers Bank of Appomattox  FBPA $24.75
0
$26.82M $3.13K $24.75 $24.85 $26.82M 9.86 $2.51
East Side Games  EAGRF $0.33
+1.44
$26.5M $1K $0.33 $0.33 $26.5M 0 -$0.03
Tocvan Ventures  TCVNF $0.44
+4.88
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
Jupiter Gold  JUPGF $0.78
+1.29
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
CFN Enterprises  CNFN $0.2999
+7.14
$24.84M $2.85K $0.2999 $0.2999 $24.84M 0 -$0.08
Mobivity  MFON $0.33
+10
$23.9M $1K $0.33 $0.33 $23.9M 0 -$0.15
Biomark Diagnostics  BMKDF $0.26
+27.83
$23.63M $10K $0.2 $0.2 $23.63M 0 -$0.01
5th Planet Games A/S  IDGAF $0.08
-10.16
$22.93M $100 $0.08999 $0.08999 $22.93M 0 $0
RESAAS Services  RSASF $0.27
+34.93
$22.35M $2K $0.27 $0.27 $22.35M 0 $0
Class 1 Nickel and  NICLF $0.1199
+7.14
$22.07M $5K $0.1199 $0.1199 $22.07M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
SCI Engineered Materials  SCIA $4.25
+3.91
$19.41M $4.3K $4.24 $4.26 $19.41M 11.48 $0.37
Progressive Planet  ASHXF $0.1199
0
$19.36M $25K $0.1199 $0.1199 $19.36M 0 $0
PJX Resources  PJXRF $0.08999
0
$19.24M $638 $0.08999 $0.08999 $19.24M 0 -$0.03
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30.25
0
$18.5M $200 $30.25 $30.25 $18.5M 14.75 $2.05
ReGen III  ISRJF $0.14
0
$18.34M $5K $0.14 $0.14 $18.34M 0 -$0.02
Nocopi  NNUP $1.61
+1.26
$17.38M $200 $1.61 $1.61 $17.38M 0 -$0.15
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.13M $20K $0.05999 $0.05999 $15.13M 0 -$0.01
PUDO  PDPTF $0.44
0
$14.64M $2.5K $0.4699 $0.4699 $14.64M 0 $0
MNB  MNBO $31.35
0
$14.32M $337 $31.35 $31.35 $14.32M 0 -$2.85
Phoenix Copper  PXCLF $0.05
0
$13.96M $10K $0.07 $0.07 $13.96M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây