Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$228.7B
Volumen total
BTC 60.46%     ETH 7.28%
Predominio

Página 6 de resultados Bolsa de valores: OTC Markets OTCQB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAM $16.13
+2.02
$12.4B $2.3K $15.81 $16.48 $12.4B 2304.28 $0.01
Federal National Mortgage Association  FNMAG $16.25
-0.31
$12.1B $8.3K $16.25 $16.95 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
-4.41
$12.02B $8K $15.75 $16.41 $12.02B 2321.42 $0.01
Liberty Broadband Corporation  LBRDB $86
0
$11.05B $100 $86 $86 $11.05B 14.14 $6.08
Federal Home Loan Mortgage Corporation  FMCCI $15.32
+5.87
$6.96B $2.16K $14.47 $14.91 $6.96B 225.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $15
-0.99
$6.9B $3.58K $14.24 $15 $6.9B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.7
-2
$6.66B $6.08K $14.43 $14.81 $6.66B 216.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $14.97
-2.16
$6.63B $200 $14.97 $14.97 $6.63B 220.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.66
+1.73
$6.57B $1.4K $14.41 $15 $6.57B 215.58 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.58
+2.77
$6.15B $50 $15.16 $15.16 $6.15B 229.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15
-3.35
$6.09B $2.51K $14.43 $15.36 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $14.75
-4.84
$5.99B $1.69K $14.75 $15 $5.99B 216.91 $0.07
Federal Home Loan Mortgage Corporation  FREGP $14.6
-3.63
$5.86B $200 $15.15 $15.25 $5.86B 214.70 $0.07
Southern California Gas Company PFD SER A 6%  SOCGP $25
-0.6
$2.28B $200 $25.15 $25.15 $2.28B 5.44 $4.59
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $90 $65 $65 $2.16B 6.37 $10.2
Atlanta Braves Holdings, Inc.  BATRB $52
+4
$1.95B $50 $52 $52 $1.95B 0 -$0.5
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Digital Domain  DGMDF $0.0011
0
$503.31M $15K $0.02999 $0.02999 $503.31M 0 -$0.01
QDM  QDMI $1.7
+13.33
$495.65M $2K $1.7 $1.7 $495.65M 0 $0
Artesian Resources Corporation  ARTNB $31.72
+0.35
$330.2M $800 $31.72 $31.72 $330.2M 16.02 $1.98
Euro Manganese  EUMNF $0.2999
0
$296.54M $31K $0.02 $0.02 $296.54M 0 -$0.1
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Beroni  BNIGF $0.01
+380.95
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.19
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
Ensurge Micropower ASA  ENMPF $0.14
+6.67
$106.99M $100 $0.14 $0.14 $106.99M 0 -$0.02
Pinnacle Bank  PBNK $17.16
-3.6
$100.65M $685 $17.16 $17.27 $100.65M 8.33 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
Ensurge Micropower ASA  ENMPY $0.4
-20
$90.34M $5K $0.5 $0.5 $90.34M 0 -$0.08
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.02
0
$80.54M $500 $19.02 $19.02 $80.54M 7.20 $2.64
Bancorp 34  BCTF $12
0
$79.99M $100 $11.85 $11.85 $79.99M 48.00 $0.25
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
University Bancorp  UNIB $14.26
+0.07
$71.74M $850 $14.25 $14.55 $71.74M 13.32 $1.07
Eva Live  GOAI $2.26
0
$70.83M $1.4K $3.75 $4.02 $70.83M 0 -$0.44
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Panoro Minerals  POROF $0.2399
-8.92
$63.45M $3.5K $0.26 $0.26 $63.45M 0 $0
ZIVO Bioscience  ZIVO $16
+0.06
$60.15M $100 $16 $16 $60.15M 0 -$4.23
Nuvera Communications  NUVR $9.8
-5.77
$53.85M $4.7K $9.8 $10.4 $53.85M 0 -$0.86
Happy Belly Food  VGANF $0.4699
0
$53.64M $0 $0 $0 $53.64M 0 $0
First Bankers Trustshares  FBTT $16.49
+1.79
$49.39M $1.6K $16.05 $16.49 $49.39M 11.53 $1.43
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
Skkynet Cloud Systems  SKKY $0.88
0
$46.5M $1K $0.75 $0.75 $46.5M 0 $0
Pasofino Gold  EFRGF $0.38
0
$44.71M $5.5K $0.3699 $0.38 $44.71M 0 -$0.11
Northeast Indiana Bancorp  NIDB $17.8
0
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
InnoCan Pharma  INNPF $0.14
+16.67
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $3.05
0
$38.25M $321 $3.19 $3.27 $38.25M 0 -$4.2
CMUV Bancorp  CMUV $21.3
0
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
C3 Metals  CUAUF $0.45
0
$37.12M $2.5K $0.46 $0.46 $37.12M 0 -$0.03
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$36.81M $1M $0.02 $0.02 $36.81M 0 -$0.05
DLP Resources  DLPRF $0.2999
0
$36.45M $18.5K $0.2899 $0.2999 $36.45M 0 -$0.05
5th Planet Games A/S  IDGAF $0.13
0
$35.92M $300 $0.13 $0.13 $35.92M 12.72 $0.01
Tocvan Ventures  TCVNF $0.5999
0
$35.54M $500 $0.39 $0.39 $35.54M 0 -$0.01
MustGrow Biologics Corp.  MGROF $0.68
0
$35.16M $55 $0.75 $0.75 $35.16M 0 $0
Acorn Energy  ACFN $13.78
-1.5
$34.33M $444 $13.99 $14.3 $34.33M 5.49 $2.51
Leatt  LEAT $5.49
-4.19
$34.13M $4.71K $5.15 $5.6 $34.13M 0 -$0.35
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
IR-Med  IRME $0.45
0
$32.4M $6.55K $0.45 $0.4799 $32.4M 0 -$0.04
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
C-Com Satellite Systems  CYSNF $0.68
-10.53
$30M $4.2K $0.68 $0.6899 $30M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Kadestone Capital  KDCCF $0.5
0
$29.65M $1.06K $0.5899 $0.5899 $29.65M 0 -$0.04
Starpharma  SPHRF $0.07
+25.45
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Class 1 Nickel and  NICLF $0.16
0
$29.25M $480 $0.08999 $0.08999 $29.25M 0 -$0.01
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.25
-5.86
$28.66M $204 $2.39 $2.4 $28.66M 0 -$4.2
Quaint Oak Bancorp  QNTO $10.72
0
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
Summer Energy  SUME $0.7399
+19.35
$27.22M $1K $0.6199 $0.6199 $27.22M 4.93 $0.15
Summit Networks  SNTW $0.38
0
$26.2M $7K $0.4 $0.4 $26.2M 0 $0
The Farmers Bank of Appomattox  FBPA $23.5
+1.08
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
East Side Games  EAGRF $0.2999
+1.34
$24.62M $3.28K $0.27 $0.2999 $24.62M 0 -$0.01
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Baylin  BYLTF $0.14
-2.57
$23.35M $29.52K $0.14 $0.14 $23.35M 0 -$0.04
Mobivity  MFON $0.32
-0.16
$22.55M $3.02K $0.32 $0.32 $22.55M 0 -$0.17
Velocity Minerals  VLCJF $0.11
-14.88
$21.36M $21.67K $0.1 $0.11 $21.36M 0 -$0.01
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$19.84M $4K $0.25 $0.25 $19.84M 0 -$2.31
SCI Engineered Materials  SCIA $4.3
-3.37
$19.64M $100 $4.3 $4.3 $19.64M 10.48 $0.41
ReGen III  ISRJF $0.1499
-51.32
$19.4M $3.5K $0.1499 $0.1499 $19.4M 0 -$0.03
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
Atlantic Sapphire ASA  AASZF $0.27
-53.45
$18.23M $2.11K $0.27 $0.55 $18.23M 0 -$67.43
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Sun Peak Metals  SUNPF $0.1799
0
$15.94M $2.5K $0.2 $0.2 $15.94M 0 -$0.01
Nocopi  NNUP $1.5
0
$15.78M $228 $1.5 $1.5 $15.78M 0 -$0.25
Taranis Resources  TNREF $0.1499
+3.16
$15.44M $1K $0.1499 $0.1499 $15.44M 0 $0
PJX Resources  PJXRF $0.08999
0
$15.01M $6K $0.08999 $0.08999 $15.01M 0 -$0.03
Endurance Gold  ENDGF $0.08
-4.76
$13.86M $31.55K $0.08 $0.08 $13.86M 0 $0
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
MNB  MNBO $28.61
-7.71
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
United Tennessee Bankshares  UNTN $16.5
-2.94
$12.78M $470 $16.5 $16.5 $12.78M 9.16 $1.8
Gouverneur Bancorp  GOVB $12
-1.96
$12.66M $1.37K $12 $12.07 $12.66M 21.81 $0.55
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
Tribe Property  TRPTF $0.38
0
$12.47M $2K $0.33 $0.33 $12.47M 0 -$0.4
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí