Result Page 6 for Country: United States Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (642)
- {{country.name}}
- All countries
- United States (642)
OTC Markets OTCQB (642)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (8)
- Other Industrial Metals & Mining (133)
- Gold (83)
- Silver (5)
- Other Precious Metals & Mining (42)
- Auto Parts (2)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Apparel Retail (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (9)
- Banks-Regional (13)
- Mortgage Finance (36)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Real Estate-Development (3)
- Real Estate Services (4)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Household & Personal Products (2)
- Packaged Foods (7)
- Education & Training Services (4)
- Food Distribution (3)
- Tobacco (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (26)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (8)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (4)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (11)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (8)
- Aerospace & Defense (3)
- Specialty Business Services (5)
- Consulting Services (2)
- Security & Protection Services (2)
- Specialty Industrial Machinery (4)
- Metal Fabrication (3)
- Pollution & Treatment Controls (3)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (6)
- Information Technology Services (4)
- Software-Application (20)
- Software-Infrastructure (6)
- Communication Equipment (6)
- Electronic Components (5)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sassy Gold SSYRF | $0.02 — |
-61.5
|
$281.17K — | $10.00K — | $0.05 — | $0.05 — | $281.17K — | 0 | -$1.67 — | ||
| Blue Star Foods BSFC | $0.00 — |
-33.33
|
$83.61K — | $1.39M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| Nabors Industries NBRWF | $0.20 — |
-3.47
|
$0.00 — | $17.95K — | $0.18 — | $0.27 — | $0.00 — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $22.49 — |
0
|
$0.00 — | $100.00 — | $21.50 — | $21.50 — | $0.00 — | 0 | $0.00 — | ||
| Federal National Mortgage Association FNMAP | $22.02 — |
0
|
$0.00 — | $6.43K — | $20.00 — | $22.99 — | $0.00 — | 3145.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $19.80 — |
-2
|
$78.92B — | $500.00 — | $23.52 — | $24.50 — | $78.92B — | 360.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $21.00 — |
0
|
$67.65B — | $1.75K — | $21.00 — | $21.00 — | $67.65B — | 0 | -$0.09 — | ||
| Prologis, Inc. PLDGP | $56.90 — |
+0.71
|
$43.51B — | $384.00 — | $56.90 — | $57.00 — | $43.51B — | 11.38 | $5.00 — | ||
| Formula One Group FWONB | $88.20 — |
0
|
$24.24B — | $400.00 — | $88.20 — | $88.20 — | $24.24B — | 0 | -$0.56 — | ||
| Federal National Mortgage Association FNMAG | $24.33 — |
-2.09
|
$18.12B — | $1.00K — | $24.05 — | $24.05 — | $18.12B — | 3475.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $24.30 — |
+3.4
|
$17.97B — | $100.00 — | $24.30 — | $24.30 — | $17.97B — | 3471.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $22.00 — |
-0.05
|
$16.46B — | $3.00K — | $22.00 — | $22.50 — | $16.46B — | 3142.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $20.98 — |
0
|
$9.53B — | $1.00 — | $24.45 — | $24.45 — | $9.53B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.96 — |
-0.31
|
$9.48B — | $1.10K — | $12.96 — | $13.00 — | $9.48B — | 190.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.03 — |
-2
|
$9.24B — | $300.00 — | $22.75 — | $22.75 — | $9.24B — | 338.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.68 — |
+1.8
|
$9.21B — | $542.00 — | $22.68 — | $22.68 — | $9.21B — | 333.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $22.61 — |
-2.75
|
$9.18B — | $100.00 — | $23.25 — | $23.25 — | $9.18B — | 332.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.60 — |
-0.66
|
$8.92B — | $100.00 — | $22.60 — | $22.60 — | $8.92B — | 332.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.90 — |
-0.53
|
$8.57B — | $550.00 — | $18.50 — | $18.89 — | $8.57B — | 277.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.39 — |
-2.18
|
$8.46B — | $350.00 — | $18.80 — | $18.80 — | $8.46B — | 270.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.99 — |
0
|
$8.41B — | $100.00 — | $18.99 — | $18.99 — | $8.41B — | 279.26 | $0.07 — | ||
| Liberty Broadband Corporation LBRDB | $47.61 — |
+0.53
|
$6.83B — | $400.00 — | $47.35 — | $47.36 — | $6.83B — | 5.71 | $8.33 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $100.00 — | $58.00 — | $58.00 — | $3.59B — | 0 | -$0.02 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $24.69 — |
0
|
$2.25B — | $1.00K — | $25.10 — | $25.10 — | $2.25B — | 5.37 | $4.59 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $67.00 — |
+6.77
|
$2.23B — | $300.00 — | $66.98 — | $67.00 — | $2.23B — | 6.56 | $10.20 — | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.18 — |
-17.4
|
$490.05M — | $200.00 — | $3.17 — | $3.18 — | $490.05M — | 0 | -$1.70 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Shield Therapeutics SHIEF | $0.13 — |
0
|
$151.60M — | $1.00K — | $0.13 — | $0.13 — | $151.60M — | 0 | -$0.02 — | ||
| ICTS ICTSF | $3.34 — |
0
|
$125.03M — | $3.10K — | $3.37 — | $3.60 — | $125.03M — | 0 | -$0.20 — | ||
| Pinnacle Bank PBNK | $19.35 — |
-0.77
|
$114.68M — | $5.90K — | $19.35 — | $19.50 — | $114.68M — | 12.98 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.43 — |
+0.81
|
$109.47M — | $502.00 — | $53.03 — | $53.03 — | $109.47M — | 11.34 | $4.71 — | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Nuo Therapeutics AURX | $2.01 — |
0
|
$96.64M — | $4.00K — | $2.08 — | $2.15 — | $96.64M — | 0 | -$0.05 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
-2.57
|
$96.33M — | $1.30K — | $22.50 — | $22.84 — | $96.33M — | 8.61 | $2.64 — | ||
| University Bancorp UNIB | $19.06 — |
0
|
$93.98M — | $7.00 — | $19.50 — | $19.50 — | $93.98M — | 9.43 | $2.02 — | ||
| Ensurge Micropower ASA ENMPY | $0.38 — |
0
|
$91.85M — | $6.36K — | $0.38 — | $0.38 — | $91.85M — | 0 | -$0.04 — | ||
| First Bankers Trustshares FBTT | $24.40 — |
0
|
$73.12M — | $202.00 — | $24.40 — | $24.40 — | $73.12M — | 14.35 | $1.70 — | ||
| Nuvera Communications NUVR | $14.00 — |
-1.41
|
$73.01M — | $400.00 — | $13.79 — | $13.80 — | $73.01M — | 0 | -$0.86 — | ||
| Cardiff Lexington CDIX | $1.80 — |
+1.69
|
$72.73M — | $2.10K — | $1.80 — | $2.00 — | $72.73M — | 0 | -$0.27 — | ||
| Leatt LEAT | $9.25 — |
+0.54
|
$58.44M — | $300.00 — | $9.49 — | $9.49 — | $58.44M — | 26.11 | $0.36 — | ||
| Cordoba Minerals CDBMF | $0.60 — |
0
|
$55.59M — | $8.00K — | $0.57 — | $0.60 — | $55.59M — | 0 | -$0.15 — | ||
| Tocvan Ventures TCVNF | $0.76 — |
0
|
$54.61M — | $1.50K — | $0.69 — | $0.69 — | $54.61M — | 0 | -$0.02 — | ||
| Freelancer FLNCF | $0.12 — |
0
|
$52.76M — | $5.00K — | $0.19 — | $0.19 — | $52.76M — | 0 | $0.00 — | ||
| Northeast Indiana Bancorp NIDB | $20.60 — |
+0.1
|
$49.93M — | $3.57K — | $20.44 — | $21.00 — | $49.93M — | 8.95 | $2.30 — | ||
| Infinity Bancorp INFT | $12.48 — |
-9.16
|
$39.08M — | $100.00 — | $14.24 — | $14.24 — | $39.08M — | 9.67 | $1.29 — | ||
| DLP Resources DLPRF | $0.23 — |
+0.78
|
$36.03M — | $7.50K — | $0.28 — | $0.28 — | $36.03M — | 0 | -$0.03 — | ||
| ZIVO Bioscience ZIVO | $9.04 — |
+29.14
|
$35.15M — | $400.00 — | $9.00 — | $9.00 — | $35.15M — | 0 | -$2.18 — | ||
| Healthy Extracts HYEX | $1.99 — |
+4.18
|
$33.57M — | $129.00 — | $1.52 — | $1.52 — | $33.57M — | 0 | -$0.26 — | ||
| Ecolomondo ECLMF | $0.13 — |
0
|
$33.54M — | $3.00K — | $0.15 — | $0.15 — | $33.54M — | 0 | -$0.01 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$32.71M — | $10.00K — | $0.02 — | $0.02 — | $32.71M — | 0 | -$0.06 — | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.50 — |
-15.25
|
$31.59M — | $131.00 — | $2.34 — | $2.45 — | $31.59M — | 0 | -$1.70 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Next Hydrogen NXHSF | $0.45 — |
0
|
$30.97M — | $2.50K — | $0.44 — | $0.44 — | $30.97M — | 0 | -$0.29 — | ||
| Quaint Oak Bancorp QNTO | $11.50 — |
0
|
$30.31M — | $1.45K — | $11.45 — | $11.50 — | $30.31M — | 17.42 | $0.66 — | ||
| MustGrow Biologics Corp. MGROF | $0.49 — |
+7.22
|
$28.84M — | $100.00 — | $0.52 — | $0.52 — | $28.84M — | 0 | -$0.09 — | ||
| The Farmers Bank of Appomattox FBPA | $26.00 — |
0
|
$28.18M — | $150.00 — | $26.00 — | $26.00 — | $28.18M — | 9.25 | $2.81 — | ||
| HG STLY | $5.00 — |
0
|
$26.11M — | $100.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Velocity Minerals VLCJF | $0.12 — |
0
|
$23.67M — | $100.00 — | $0.14 — | $0.14 — | $23.67M — | 0 | -$0.01 — | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Cyberloq CLOQ | $0.17 — |
0
|
$22.68M — | $2.50K — | $0.20 — | $0.20 — | $22.68M — | 0 | -$0.01 — | ||
| Logansport Financial LOGN | $33.25 — |
0
|
$20.38M — | $297.00 — | $33.25 — | $33.25 — | $20.38M — | 11.58 | $2.87 — | ||
| Stria Lithium SRCAF | $0.33 — |
-11.14
|
$18.77M — | $11.29K — | $0.33 — | $0.34 — | $18.77M — | 0 | $0.00 — | ||
| Gouverneur Bancorp GOVB | $17.10 — |
0
|
$18.04M — | $33.00 — | $17.10 — | $17.10 — | $18.04M — | 23.75 | $0.72 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Skkynet Cloud Systems SKKY | $0.31 — |
-2.48
|
$16.69M — | $10.00K — | $0.32 — | $0.32 — | $16.69M — | 0 | $0.00 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $7.70K — | $1.30 — | $1.31 — | $16.64M — | 11.81 | $0.11 — | ||
| Taranis Resources TNREF | $0.16 — |
0
|
$16.39M — | $5.00K — | $0.17 — | $0.17 — | $16.39M — | 0 | $0.00 — | ||
| United Tennessee Bankshares UNTN | $21.78 — |
0
|
$16.37M — | $5.00 — | $21.02 — | $21.02 — | $16.37M — | 9.63 | $2.26 — | ||
| Desert Gold Ventures DAUGF | $0.06 — |
-5.67
|
$16.25M — | $10.00K — | $0.04 — | $0.04 — | $16.25M — | 0 | $0.00 — | ||
| Nocopi NNUP | $1.50 — |
0
|
$16.22M — | $2.60K — | $1.50 — | $1.50 — | $16.22M — | 0 | -$0.04 — | ||
| Nickel Creek Platinum NCPCF | $2.44 — |
-2.79
|
$16.05M — | $2.15K — | $2.52 — | $2.85 — | $16.05M — | 0 | -$0.15 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| Ynvisible Interactive YNVYF | $0.09 — |
+6.39
|
$14.34M — | $8.30K — | $0.10 — | $0.10 — | $14.34M — | 0 | -$0.04 — | ||
| CFN Enterprises CNFN | $1.57 — |
0
|
$13.47M — | $1.00 — | $1.58 — | $1.58 — | $13.47M — | 0 | -$1.12 — | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| Summit Networks SNTW | $0.18 — |
0
|
$12.40M — | $5.00K — | $0.17 — | $0.17 — | $12.40M — | 0 | $0.00 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-6.9
|
$12.38M — | $42.00K — | $0.54 — | $0.60 — | $12.38M — | 0 | $0.00 — | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $700.00 — | $0.17 — | $0.17 — | $12.10M — | 0 | -$0.11 — | ||
| PUDO PDPTF | $0.36 — |
0
|
$11.84M — | $3.90K — | $0.34 — | $0.34 — | $11.84M — | 35.60 | $0.01 — | ||
| Tribe Property TRPTF | $0.22 — |
0
|
$11.10M — | $2.50K — | $0.21 — | $0.21 — | $11.10M — | 0 | -$0.08 — | ||
| Sharc International Systems INTWF | $0.06 — |
+9.09
|
$9.85M — | $2.60K — | $0.06 — | $0.06 — | $9.85M — | 0 | -$0.01 — | ||
| Route 109 Resources MRIRF | $0.54 — |
0
|
$8.97M — | $3.79K — | $0.07 — | $0.07 — | $8.97M — | 0 | -$0.01 — | ||
| Golden Star Resource Corp. GLNS | $1.11 — |
0
|
$7.85M — | $100.00 — | $1.11 — | $1.11 — | $7.85M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.18 — |
+1.81
|
$7.61M — | $5.50K — | $0.15 — | $0.15 — | $7.61M — | 0 | -$0.07 — | ||
| Gold Port GPOTF | $0.11 — |
+4.05
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.19 — |
+15.84
|
$7.32M — | $100.00 — | $0.19 — | $0.19 — | $7.32M — | 4.74 | $0.04 — | ||
| BioCorRx BICX | $0.30 — |
-23.75
|
$7.22M — | $100.00 — | $0.28 — | $0.28 — | $7.22M — | 0 | -$0.32 — | ||
| Rubicon Technology RBCN | $2.91 — |
+3.56
|
$6.92M — | $200.00 — | $2.95 — | $2.95 — | $6.92M — | 0 | -$0.23 — | ||
| Veltex VLXC | $0.07 — |
0
|
$6.77M — | $1.85K — | $0.05 — | $0.06 — | $6.77M — | 0 | -$0.01 — | ||
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $2.53K — | $2.23 — | $2.37 — | $6.75M — | 0 | -$0.28 — | ||
| Zoned Properties ZDPY | $0.40 — |
-4.08
|
$5.65M — | $32.69K — | $0.47 — | $0.47 — | $5.65M — | 7.83 | $0.06 — | ||
| HealthWarehouse.com HEWA | $0.10 — |
-16.67
|
$5.65M — | $16.00K — | $0.12 — | $0.12 — | $5.65M — | 0 | -$0.03 — | ||
| Tsodilo Resources TSDRF | $0.08 — |
0
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.07M — | $6.00K — | $0.04 — | $0.04 — | $5.07M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||