$3.6T
Total marketcap
$117.12B
Total volume
BTC 60.90%     ETH 8.96%
Dominance

Result Page 65 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THC Farmaceuticals  CBDG $0.0077
-42.96
$139.61K $100 $0.0077 $0.0077 $139.61K 0 $0
Matricelf Ltd  MTLF.TA $296 0.86 USD
-7.44
$47.83M 139.46K USD $19.93K 58.12 USD $280 0.82 USD $313 0.91 USD $47.83M 139.46K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Clearday  CLRD $0.005199
0
$136.1K $20 $0.0006999 $0.0006999 $136.1K 0 -$0.96
Clal Biotechnology Industries Ltd.  CBI.TA $29.7 0.09 USD
0
$46.58M 135.84K USD $1.84M 5.36K USD $29.3 0.09 USD $29.7 0.09 USD $46.58M 135.84K USD 0 -$0.4 -0.001 USD
Regnum  RGMP $0.005899
0
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $28.5K $0.0001 $0.0001 $130.88K 0 -$0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Paion AG  PAIOF $0.01
0
$121.09K $16 $0.02999 $0.05 $121.09K 0 -$3.15
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Cannonau  CNNC $0.0005
+25
$120.69K $450 $0.0004 $0.0004 $120.69K 0 $0
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
Response Genetics  RGDXQ $0.001
0
$116.39K $77K $0 $0 $116.39K 0 -$0.39
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Arrayit  ARYC $0.0001
0
$112.65K $33K $0 $0 $112.65K 0 $0
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Alzex Neuropharma  TRRI $0.07
0
$106.87K $33 $0.05999 $0.05999 $106.87K 0 $0
Global Health Clinics Ltd.  MJRX.CN $0.02 0.01 USD
0
$140.88K 104.54K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $140.88K 104.54K USD 0 -$0.12 -0.08 USD
PeakBirch Commerce  PKBFF $0.0016
0
$100.88K $14.71K $0.003 $0.003 $100.88K 0 -$1.09
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.2 0.12 USD
+1.77
$34.16M 99.6K USD $121.49K 354.25 USD $38 0.11 USD $41.3 0.12 USD $34.16M 99.6K USD 0 -$0.48 -0.001 USD
Imagenetix  IAGX $0.0001
0
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Bio-View Ltd  BIOV.TA $24.9 0.07 USD
-0.8
$33.36M 97.27K USD $5.76K 16.79 USD $24.8 0.07 USD $25 0.07 USD $33.36M 97.27K USD 0 -$0.02 -0.00005 USD
Nextage Therapeutics Ltd  NXTG.TA $91.5 0.27 USD
+1.22
$30.83M 89.91K USD $22.88K 66.73 USD $83.2 0.24 USD $92 0.27 USD $30.83M 89.91K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $28.1 0.08 USD
-5.39
$30.49M 88.9K USD $119.97K 349.82 USD $27.9 0.08 USD $28.8 0.08 USD $30.49M 88.9K USD 0 -$0.09 -0.0002 USD
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Evogene Ltd.  EVGN.TA $426.5 1.24 USD
-0.65
$28.46M 82.98K USD $23.3K 67.93 USD $410 1.2 USD $429.5 1.25 USD $28.46M 82.98K USD 0 -$9.46 -0.02 USD
Urologix  ULGX $0.0001
0
$82.91K $22.1K $0.0001 $0.0001 $82.91K 0 -$0.01
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Primemd  PRMD $0.002
0
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
BioLight Life Sciences Ltd.  BOLT.TA $533.3 1.56 USD
+1.68
$24.84M 72.43K USD $360 1.05 USD $533.8 1.56 USD $533.9 1.56 USD $24.84M 72.43K USD 0 -$1.53 -0.004 USD
Oxford Investments  OXIHF $0.0001
-91.67
$71.96K $30K $0 $0 $71.96K 0 $0
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Navidea Biopharmaceuticals  NAVB $0.0006999
0
$70.06K $1.14K $0.0006999 $0.0006999 $70.06K 0 -$0.2
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Aptevo Therapeutics Inc.  AP8N.F $0.1199 0.13 USD
0
$61.46K 67.18K USD $0 0 USD $0 0 USD $0 0 USD $61.46K 67.18K USD 0 $0 0 USD
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
Cannabiz Mobile  LGBI $0
-90
$64.81K $791.35K $0 $0 $64.81K 0 -$0.22
Xeno Transplants  XENO $0.0001
0
$64.58K $43.2K $0.0001 $0.0001 $64.58K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
Purple Biotech Ltd  PPBT.TA $4.1 0.01 USD
-2.38
$21.72M 63.32K USD $92.16K 268.74 USD $4.1 0.01 USD $4.3 0.01 USD $21.72M 63.32K USD 0.0045 $8.97 0.03 USD
ReNeuron  RNUGF $0.0011
0
$62.89K $500 $0.0006999 $0.0006999 $62.89K 0 -$0.12
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Acro Biomedical  ACBM $0.001
-99.05
$60.04K $300 $0.11 $0.11 $60.04K 0 -$0.25
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
OWC Pharmaceutical Research  OWCP $0.0001
0
$49.75K $1.51M $0.0001 $0.0001 $49.75K 0 -$0.01
Veritas Farms  VFRM $0.0002999
0
$49.16K $500 $0.0002 $0.0002 $49.16K 0 -$0.12
Radiko  GEATF $0
-90
$44.53K $7.89K $0 $0 $44.53K 0 $0
NVN Liquidation, Inc.  6LUA.F $0.001 0.0010 USD
0
$39.73K 43.43K USD $0 0 USD $0 0 USD $0 0 USD $39.73K 43.43K USD 0 $0 0 USD
Islet  ISHI $0.0001
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
Sangui Biotech  SGBI $0.0002
0
$41.98K $200K $0.0015 $0.0015 $41.98K 0 $0
Marizyme  MRZM $0.0002999
0
$39.54K $1.97K $0.008099 $0.008099 $39.54K 0 -$0.04
Avalo Therapeutics, Inc.  C6K.F $0.04 0.04 USD
0
$35.58K 38.89K USD $0 0 USD $0 0 USD $0 0 USD $35.58K 38.89K USD 0 $0 0 USD
Café Serendipity  CAFS $0.0001
0
$38.33K $2.5K $0.0001 $0.0001 $38.33K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Sentry Petroleum  SPLM $0.0002999
0
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
PlantArc Bio Ltd.  PLNT.TA $238.3 0.69 USD
0
$11.15M 32.51K USD $18 0.05 USD $238.3 0.69 USD $238.3 0.69 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Pure Global Cannabis  PRCNF $0
-95
$32.31K $65K $0 $0 $32.31K 0 $0
SOAFEE  SOFE $0.0011
0
$31.15K $630 $0.004 $0.004 $31.15K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Human Xtensions Ltd.  HUMX.TA $35 0.1 USD
+0.29
$9.36M 27.31K USD $4.24K 12.37 USD $35 0.1 USD $38 0.11 USD $9.36M 27.31K USD 0 -$0.86 -0.002 USD
Scorpius Holdings, Inc.  1HB.F $0.05 0.05 USD
0
$24.71K 27.01K USD $5.4K 5.9K USD $0.05 0.05 USD $0.05 0.05 USD $24.71K 27.01K USD 0 -$224.8 -245.8 USD
Parallel Industries  EAPH $0
0
$26.9K $1K $0 $0 $26.9K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Biocure Technology Inc.  1WH.F $0.0005 0.00054 USD
0
$24.02K 26.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $24.02K 26.26K USD 0 -$0.24 -0.2 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
NovAccess Global  XSNX $0.0004
0
$24.76K $2 $0.0002999 $0.0002999 $24.76K 0 -$0.08
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Genesis Healthcare  GENN $0.0002
0
$24.44K $6.6K $0.0002 $0.0002 $24.44K 0 -$0.01
Storage Drop Storage Technologies Ltd  STRG.TA $31 0.09 USD
+3.33
$8.27M 24.12K USD $14.58K 42.51 USD $30.9 0.09 USD $31.5 0.09 USD $8.27M 24.12K USD 0 -$0.17 -0.0004 USD
Bhang  BHNGF $0.0001
-98.61
$23.48K $10 $0 $0 $23.48K 0 -$0.02
MedGen  MDIN $0.0001
0
$22.72K $33.33K $0 $0 $22.72K 0 -$147.7
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
Green Growth Brands  GGBXF $0
-100
$20.61K $244 $0 $0 $20.61K 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here