Exchange: Other OTC Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1290)
Other OTC (1290)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (1290)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NONOF | $126.5 — |
-0.75
|
$570.08B — | $4.34K — | $124.5 — | $131.65 — | $570.08B — | 46.67 | $2.71 — | |
Roche Holding AG RHHBY | $31.92 — |
+1.95
|
$205.51B — | $1.77M — | $31.53 — | $31.95 — | $205.51B — | 16.04 | $1.99 — | |
Roche Holding AG RHHVF | $256.16 — |
+1.49
|
$204.59B — | $655 — | $247.86 — | $256.2 — | $204.59B — | 16.11 | $15.9 — | |
Novartis AG NVSEF | $96.51 — |
+0.87
|
$197.27B — | $320 — | $96.39 — | $96.51 — | $197.27B — | 23.53 | $4.1 — | |
Sanofi SNYNF | $97.65 — |
-2.06
|
$124.06B — | $1.51K — | $97.65 — | $98.53 — | $124.06B — | 20.95 | $4.66 — | |
EssilorLuxottica Société anonyme ESLOY | $113.37 — |
-0.87
|
$102.51B — | $28.06K — | $112.87 — | $113.73 — | $102.51B — | 41.07 | $2.76 — | |
CSL Limited CSLLY | $94.29 — |
+0.44
|
$91.13B — | $22.6K — | $91.79 — | $95.83 — | $91.13B — | 37.12 | $2.54 — | |
Merck KGaA MKKGY | $35.23 — |
+1.44
|
$76.59B — | $20.35K — | $35.23 — | $35.54 — | $76.59B — | 24.98 | $1.41 — | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $19.13 — |
-2.17
|
$62.95B — | $38.07K — | $18.45 — | $19.65 — | $62.95B — | 29.43 | $0.65 — | |
Daiichi Sankyo Company, Limited DSNKY | $31.81 — |
-2.87
|
$60.99B — | $33.74K — | $31.74 — | $32.43 — | $60.99B — | 49.70 | $0.64 — | |
Terumo Corporation TRUMY | $36.78 — |
-1.55
|
$54.61B — | $16.66K — | $34.3 — | $37.52 — | $54.61B — | 83.57 | $0.44 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.45 — |
0
|
$44.64B — | $1.05K — | $28.45 — | $28.45 — | $44.64B — | 38.44 | $0.74 — | |
Lonza Group AG LZAGY | $59.91 — |
+0.81
|
$44.5B — | $462.66K — | $59.67 — | $60.12 — | $44.5B — | 35.44 | $1.69 — | |
HOYA Corporation HOCPY | $124.54 — |
-0.46
|
$43.65B — | $12.88K — | $121.12 — | $127.5 — | $43.65B — | 40.04 | $3.11 — | |
Coloplast A/S CLPBY | $13.53 — |
-0.15
|
$30.42B — | $39.09K — | $13.44 — | $13.56 — | $30.42B — | 42.28 | $0.32 — | |
Bayer Aktiengesellschaft BAYZF | $30.79 — |
+0.02
|
$30.25B — | $63.56K — | $30.79 — | $30.8 — | $30.25B — | 0 | -$3.24 — | |
Bayer Aktiengesellschaft BAYRY | $7.66 — |
-0.13
|
$30.24B — | $3.57M — | $7.64 — | $7.71 — | $30.24B — | 0 | -$0.81 — | |
Straumann Holding AG SAUHY | $15.89 — |
-1.12
|
$25.34B — | $37.58K — | $15.62 — | $16.05 — | $25.34B — | 93.47 | $0.17 — | |
UCB SA UCBJY | $61.62 — |
+0.07
|
$23.39B — | $4.5K — | $61.26 — | $61.74 — | $23.39B — | 64.18 | $0.96 — | |
Otsuka Holdings Co., Ltd. OTSKY | $20.73 — |
-1.57
|
$22.5B — | $45.44K — | $20.07 — | $20.74 — | $22.5B — | 28.01 | $0.74 — | |
Astellas Pharma Inc. ALPMY | $10.75 — |
-1.74
|
$19.27B — | $295.56K — | $10.71 — | $11.03 — | $19.27B — | 537.50 | $0.02 — | |
WuXi AppTec WUXAY | $4.74 — |
+1.07
|
$18.45B — | $2.3K — | $4.74 — | $4.9 — | $18.45B — | 10.52 | $0.45 — | |
Sonova Holding AG SONVY | $57.95 — |
-0.7
|
$17.28B — | $14.89K — | $57.64 — | $58.03 — | $17.28B — | 25.98 | $2.23 — | |
Fresenius SE & Co. KGaA FSNUY | $6.77 — |
+0.15
|
$15.25B — | $22.09K — | $6.7 — | $6.77 — | $15.25B — | 39.82 | $0.17 — | |
Shionogi & Co., Ltd. SGIOY | $12.74 — |
-0.39
|
$14.7B — | $54.37K — | $12.74 — | $12.77 — | $14.7B — | 14.64 | $0.87 — | |
Sysmex Corporation SSMXY | $25.89 — |
-4.79
|
$10.76B — | $31.48K — | $25.12 — | $26.94 — | $10.76B — | 107.87 | $0.24 — | |
M3 MTHRY | $7.17 — |
+3.02
|
$9.91B — | $52.49K — | $7.14 — | $7.17 — | $9.91B — | 31.17 | $0.23 — | |
CSPC Pharmaceutical CSPCY | $3.11 — |
-0.64
|
$9.36B — | $7.49K — | $3.09 — | $3.12 — | $9.36B — | 11.51 | $0.27 — | |
Sonic Healthcare Limited SKHHY | $19.22 — |
+0.03
|
$9.22B — | $53.13K — | $18.75 — | $19.5 — | $9.22B — | 27.45 | $0.7 — | |
WuXi Biologics (Cayman) WXIBF | $1.9 — |
+9.51
|
$8.04B — | $835.8K — | $1.85 — | $1.9 — | $8.04B — | 17.27 | $0.11 — | |
Sinopharm Group Co. Ltd. SHTDY | $12.79 — |
-1.84
|
$8B — | $6.16K — | $12.77 — | $12.81 — | $8B — | 6.36 | $2.01 — | |
Innovent Biologics IVBXF | $4.89 — |
0
|
$7.91B — | $1K — | $4.89 — | $4.89 — | $7.91B — | 0 | -$0.09 — | |
Ono Pharmaceutical OPHLY | $5.44 — |
-0.46
|
$7.7B — | $55.17K — | $5.38 — | $5.49 — | $7.7B — | 9.37 | $0.58 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.67 — |
+0.15
|
$7.61B — | $12.52K — | $1.6 — | $1.67 — | $7.61B — | 13.93 | $0.12 — | |
WuXi Biologics (Cayman) WXXWY | $3.59 — |
+3.46
|
$7.6B — | $58.68K — | $3.53 — | $3.65 — | $7.6B — | 17.09 | $0.21 — | |
Getinge AB (publ) GNGBY | $20.11 — |
-1.47
|
$5.5B — | $1.98K — | $20 — | $20.59 — | $5.5B — | 23.94 | $0.84 — | |
Grifols, S.A. GIFOF | $6.19 — |
0
|
$5.45B — | $1K — | $6.19 — | $6.19 — | $5.45B — | 61.92 | $0.1 — | |
Hypera HYPMY | $6.7 — |
-0.67
|
$4.24B — | $11.92K — | $6.6 — | $6.76 — | $4.24B — | 12.87 | $0.52 — | |
Curaleaf CURLF | $5.34 — |
-2.91
|
$3.91B — | $670.67K — | $5.15 — | $5.5 — | $3.91B — | 0 | -$0.32 — | |
Green Thumb Industries GTBIF | $14.52 — |
-3.2
|
$3.4B — | $363.77K — | $14.22 — | $15 — | $3.4B — | 96.79 | $0.15 — | |
Elekta AB (publ) EKTAY | $7.51 — |
-0.79
|
$2.89B — | $2.52K — | $7.35 — | $7.56 — | $2.89B — | 21.45 | $0.35 — | |
MorphoSys AG MPSYF | $71.38 — |
0
|
$2.74B — | $74 — | $71.38 — | $71.38 — | $2.74B — | 0 | -$6 — | |
Telix Pharmaceuticals TLPPF | $8.45 — |
0
|
$2.74B — | $3 — | $8.45 — | $8.45 — | $2.74B — | 845.00 | $0.01 — | |
Trulieve Cannabis TCNNF | $12.4 — |
+1.89
|
$2.29B — | $428.96K — | $11.52 — | $12.8 — | $2.29B — | 0 | -$2.28 — | |
Verano VRNOF | $5.94 — |
-5.11
|
$2.04B — | $231.09K — | $5.81 — | $6.45 — | $2.04B — | 0 | -$0.34 — | |
Bavarian Nordic A/S BVNRY | $7.43 — |
-0.36
|
$1.75B — | $1.19K — | $7.31 — | $7.45 — | $1.75B — | 7.98 | $0.93 — | |
Oxford Nanopore ONTTF | $1.54 — |
-4.35
|
$1.32B — | $4.23K — | $1.54 — | $1.59 — | $1.32B — | 0 | -$0.19 — | |
Life Healthcare LTGHY | $3.6 — |
+0.56
|
$1.31B — | $51.63K — | $3.6 — | $3.79 — | $1.31B — | 19.99 | $0.18 — | |
Veradigm MDRX | $7.7 — |
-1.28
|
$841.3M — | $1M — | $7.45 — | $8 — | $841.3M — | 8.95 | $0.86 — | |
PureTech Health PTCHF | $2.82 — |
-1.05
|
$761.26M — | $52.56K — | $2.82 — | $2.82 — | $761.26M — | 0 | -$0.17 — | |
Mesoblast MEOBF | $0.4299 — |
+126.2
|
$742.91M — | $694.19K — | $0.4299 — | $0.4699 — | $742.91M — | 0 | -$0.09 — | |
Cresco Labs CRLBF | $2.07 — |
-7.17
|
$708.11M — | $947.87K — | $2.05 — | $2.25 — | $708.11M — | 0 | -$0.54 — | |
Northwest Biotherapeutics NWBO | $0.52 — |
-13.5
|
$617.59M — | $4.22M — | $0.51 — | $0.6199 — | $617.59M — | 0 | -$0.06 — | |
Glass House Brands GLASF | $8.02 — |
+3.48
|
$556.77M — | $127.94K — | $7.41 — | $8.02 — | $556.77M — | 0 | -$1.39 — | |
Imugene IUGNF | $0.07 — |
+7.25
|
$547.14M — | $72.04K — | $0.07 — | $0.07 — | $547.14M — | 0 | -$0.01 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$533.73M — | $82.09K — | $1.29 — | $1.29 — | $533.73M — | 0 | -$0.07 — | |
Skye Bioscience SKYE | $15.64 — |
+9.07
|
$438.9M — | $25.99K — | $14.34 — | $15.75 — | $438.9M — | 0 | -$5.37 — | |
Knight Therapeutics KHTRF | $3.92 — |
-2.45
|
$396.59M — | $6.21K — | $3.92 — | $4.04 — | $396.59M — | 0 | -$0.12 — | |
Ascend Wellness AAWH | $1.3 — |
-6.83
|
$269.83M — | $125.29K — | $1.28 — | $1.43 — | $269.83M — | 0 | -$0.24 — | |
Redwood Scientific RSCI | $1.11 — |
-3.48
|
$226.64M — | $1.2K — | $1.11 — | $1.15 — | $226.64M — | 0 | -$12.11 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$224.4M — | $5.1K — | $0.2999 — | $0.2999 — | $224.4M — | 29.60 | $0.01 — | |
Ayr Wellness AYRWF | $2.65 — |
+7.29
|
$203.87M — | $614.57K — | $2.26 — | $2.86 — | $203.87M — | 0 | -$1.16 — | |
Medical Facilities MFCSF | $7.76 — |
+1.59
|
$192.88M — | $600 — | $7.76 — | $7.76 — | $192.88M — | 10.62 | $0.73 — | |
CytoDyn CYDY | $0.16 — |
-2.01
|
$160.97M — | $2.7M — | $0.16 — | $0.17 — | $160.97M — | 0 | -$0.05 — | |
Cipher Pharmaceuticals CPHRF | $6.59 — |
-3.08
|
$158.68M — | $10.97K — | $6.53 — | $6.94 — | $158.68M — | 8.23 | $0.8 — | |
Elite Pharmaceuticals ELTP | $0.1499 — |
+0.88
|
$157.08M — | $497.3K — | $0.1499 — | $0.16 — | $157.08M — | 7.71 | $0.02 — | |
BioStem BSEM | $11.98 — |
+21.62
|
$156.94M — | $111.22K — | $9.9 — | $11.98 — | $156.94M — | 0 | -$0.73 — | |
Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $26.71K — | $0.5 — | $0.5 — | $150.72M — | 0 | -$0.02 — | |
Jushi JUSHF | $0.7299 — |
-1.8
|
$145.02M — | $202.38K — | $0.6999 — | $0.79 — | $145.02M — | 0 | -$0.33 — | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8199 — |
-0.58
|
$142.58M — | $14.7K — | $0.8199 — | $0.8299 — | $142.58M — | 27.26 | $0.03 — | |
iAnthus Capital ITHUF | $0.02 — |
-7.95
|
$133.61M — | $111.75K — | $0.02 — | $0.02 — | $133.61M — | 0.63 | $0.03 — | |
Sernova SEOVF | $0.4099 — |
+0.19
|
$125.34M — | $7.66K — | $0.4 — | $0.4099 — | $125.34M — | 0 | -$0.1 — | |
Healixa EMOR | $0.1499 — |
+20.63
|
$117.8M — | $79.54K — | $0.1199 — | $0.1499 — | $117.8M — | 0 | $0 — | |
Rafarma Pharmaceuticals RAFA | $0.1499 — |
+8.46
|
$110.29M — | $62K — | $0.1499 — | $0.1499 — | $110.29M — | 0 | -$0.01 — | |
Arch Biopartners ACHFF | $1.65 — |
+1.23
|
$103.55M — | $18.53K — | $1.6 — | $1.71 — | $103.55M — | 0 | -$0.02 — | |
ImpediMed IPDQF | $0.05 — |
-10
|
$102.39M — | $75.65K — | $0.05 — | $0.07 — | $102.39M — | 0 | $0 — | |
MariMed MRMD | $0.26 — |
-3.1
|
$99.06M — | $369.44K — | $0.26 — | $0.2899 — | $99.06M — | 0 | -$0.04 — | |
Spectral Medical EDTXF | $0.34 — |
+0.96
|
$97.32M — | $3.14K — | $0.34 — | $0.34 — | $97.32M — | 0 | -$0.04 — | |
NervGen Pharma NGENF | $1.61 — |
+1.26
|
$96.71M — | $163.81K — | $1.58 — | $1.68 — | $96.71M — | 0 | -$0.24 — | |
Grown Rogue GRUSF | $0.45 — |
+1.73
|
$81.45M — | $122.95K — | $0.4299 — | $0.45 — | $81.45M — | 0 | $0 — | |
Ludwig Enterprises LUDG | $0.25 — |
-13.79
|
$80.89M — | $8.5K — | $0.25 — | $0.2899 — | $80.89M — | 0 | $0 — | |
Provectus Biopharmaceuticals PVCT | $0.1799 — |
-8.58
|
$76.71M — | $236.44K — | $0.1799 — | $0.2 — | $76.71M — | 0 | -$0.01 — | |
4Front Ventures FFNTF | $0.11 — |
0
|
$74.84M — | $329.03K — | $0.1 — | $0.1199 — | $74.84M — | 0 | -$0.11 — | |
Enzolytics ENZC | $0.01 — |
+5.2
|
$71.54M — | $6.22M — | $0.008999 — | $0.01 — | $71.54M — | 0 | -$26.57 — | |
Next Science NXSCF | $0.25 — |
0
|
$71.47M — | $2.3K — | $0.25 — | $0.25 — | $71.47M — | 0 | -$0.07 — | |
Alpha Cognition ACOGF | $0.5799 — |
0
|
$66.56M — | $12.5K — | $0.5799 — | $0.5999 — | $66.56M — | 0 | -$0.14 — | |
America Great Health AAGH | $0.002899 — |
-21.73
|
$61.95M — | $7.04M — | $0.002799 — | $0.0032 — | $61.95M — | 0 | $0 — | |
Medicine Man SHWZ | $0.8199 — |
-6.82
|
$59.6M — | $147.63K — | $0.7399 — | $0.9 — | $59.6M — | 0 | -$0.7 — | |
Cansortium CNTMF | $0.2099 — |
+0.96
|
$58.31M — | $297.77K — | $0.2099 — | $0.22 — | $58.31M — | 0 | -$0.09 — | |
Goodness Growth GDNSF | $0.4099 — |
-3.29
|
$58.09M — | $63.11K — | $0.3699 — | $0.4299 — | $58.09M — | 0 | -$0.26 — | |
Biotron BITRF | $0.05999 — |
0
|
$52.78M — | $5K — | $0.05999 — | $0.05999 — | $52.78M — | 0 | $0 — | |
Vaso VASO | $0.2999 — |
-1.59
|
$52.61M — | $74.69K — | $0.2999 — | $0.3099 — | $52.61M — | 4.28 | $0.07 — | |
Medical Marijuana MJNA | $0.002599 — |
-7.93
|
$52.08M — | $9.39M — | $0.002599 — | $0.003099 — | $52.08M — | 0 | -$0.01 — | |
United Health Products UEEC | $0.2 — |
+0.63
|
$48.88M — | $111.19K — | $0.1799 — | $0.2099 — | $48.88M — | 0 | -$0.02 — | |
Acreage ACRDF | $0.34 — |
-7.86
|
$43.55M — | $54.21K — | $0.34 — | $0.4 — | $43.55M — | 0 | -$1.21 — | |
C21 Investments CXXIF | $0.3599 — |
+0.39
|
$43.03M — | $22.56K — | $0.33 — | $0.3599 — | $43.03M — | 0 | -$0.02 — | |
Acreage ACRHF | $0.39 — |
-12.39
|
$41.41M — | $253.3K — | $0.32 — | $0.5 — | $41.41M — | 0 | -$1.21 — | |
Decibel Cannabis Company DBCCF | $0.08999 — |
+0.68
|
$37.39M — | $41.06K — | $0.08 — | $0.08999 — | $37.39M — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |