Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (229)
NasdaqGM (229)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (229)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.31 — |
+1.8
|
$19.54B — | $885.53K — | $25.82 — | $26.9 — | $19.54B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $74.74 — |
-0.43
|
$6.35B — | $412.3K — | $74.5 — | $76.87 — | $6.35B — | 0 | -$2 — | |
| Lantheus LNTH | $76.12 — |
+3.06
|
$5.27B — | $319.96K — | $74.15 — | $76.29 — | $5.27B — | 21.68 | $3.51 — | |
| Axsome Therapeutics AXSM | $104.38 — |
-0.66
|
$5.14B — | $183.95K — | $104.09 — | $106.77 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.1 — |
-1.57
|
$4.8B — | $826.03K — | $20.03 — | $20.53 — | $4.8B — | 23.92 | $0.84 — | |
| TransMedics TMDX | $129.19 — |
+3.98
|
$4.37B — | $613.78K — | $126.5 — | $130.41 — | $4.37B — | 90.97 | $1.42 — | |
| RadNet RDNT | $57.67 — |
+1.87
|
$4.33B — | $126.11K — | $57.08 — | $57.82 — | $4.33B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $60.66 — |
-2.72
|
$3.86B — | $153.21K — | $60.66 — | $62.75 — | $3.86B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.43 — |
-0.51
|
$3.67B — | $403.52K — | $30.22 — | $31.26 — | $3.67B — | 0 | -$3 — | |
| Merus MRUS | $52.02 — |
-5.66
|
$3.6B — | $1.37M — | $52.01 — | $57.4 — | $3.6B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $31 — |
-1.02
|
$3.4B — | $901.18K — | $30.72 — | $31.32 — | $3.4B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.85 — |
+2.69
|
$3.27B — | $1.02M — | $37.06 — | $38.1 — | $3.27B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.7 — |
+2.3
|
$3.25B — | $467.97K — | $57.9 — | $59.01 — | $3.25B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $46.07 — |
+0.9
|
$2.86B — | $189.8K — | $45.28 — | $46.32 — | $2.86B — | 59.06 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.02 — |
+0.91
|
$2.3B — | $487.63K — | $29.58 — | $30.46 — | $2.3B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.99 — |
-0.02
|
$2.18B — | $106.38K — | $43.83 — | $44.65 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.68 — |
+1.9
|
$2.17B — | $243.91K — | $27.23 — | $27.8 — | $2.17B — | 65.89 | $0.42 — | |
| Vericel VCEL | $42.44 — |
+3.71
|
$2.14B — | $183.11K — | $41.48 — | $42.91 — | $2.14B — | 848.79 | $0.05 — | |
| Harmony Biosciences HRMY | $34.39 — |
+0.64
|
$1.97B — | $198.06K — | $34.19 — | $35.35 — | $1.97B — | 13.12 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $102.34 — |
+0.73
|
$1.97B — | $27.26K — | $101.54 — | $103.17 — | $1.97B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.24 — |
+0.32
|
$1.92B — | $1.32M — | $6.2 — | $6.32 — | $1.92B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $83.27 — |
+2.3
|
$1.88B — | $71.16K — | $81.81 — | $83.63 — | $1.88B — | 42.26 | $1.97 — | |
| Kymera Therapeutics KYMR | $28.83 — |
-2.24
|
$1.88B — | $195.25K — | $28.78 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| Supernus Pharmaceuticals SUPN | $32.66 — |
+1.74
|
$1.83B — | $79.48K — | $32.28 — | $32.85 — | $1.83B — | 29.42 | $1.11 — | |
| AtriCure ATRC | $34.01 — |
+3.97
|
$1.68B — | $105.8K — | $33.02 — | $34.01 — | $1.68B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $21.75 — |
+4.97
|
$1.45B — | $610.16K — | $20.99 — | $21.77 — | $1.45B — | 0 | -$2.79 — | |
| Janux Therapeutics JANX | $24.48 — |
-2.93
|
$1.45B — | $391.41K — | $24.4 — | $25.75 — | $1.45B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.44 — |
-2.53
|
$1.37B — | $729.1K — | $15.43 — | $16.3 — | $1.37B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.33 — |
-1.68
|
$1.36B — | $1.43M — | $8.94 — | $9.7 — | $1.36B — | 0 | -$3.46 — | |
| MannKind MNKD | $4.22 — |
+2.31
|
$1.28B — | $796.15K — | $4.11 — | $4.24 — | $1.28B — | 42.15 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $59.06 — |
+2.19
|
$1.28B — | $145.88K — | $58.04 — | $59.02 — | $1.28B — | 0 | -$1.18 — | |
| Vera Therapeutics VERA | $19.18 — |
-2.34
|
$1.22B — | $466.24K — | $19.06 — | $20.08 — | $1.22B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.2 — |
-1.37
|
$1.15B — | $645.25K — | $7.18 — | $7.43 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.18 — |
+1.24
|
$1.11B — | $775.69K — | $7.96 — | $8.25 — | $1.11B — | 30.29 | $0.27 — | |
| CareDx CDNA | $17.89 — |
+5.55
|
$996.12M — | $391.89K — | $17.45 — | $17.89 — | $996.12M — | 15.97 | $1.12 — | |
| Intellia Therapeutics NTLA | $9.54 — |
+4.09
|
$987.66M — | $1.2M — | $9.15 — | $9.61 — | $987.66M — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $24.35 — |
+4.78
|
$986.99M — | $108.67K — | $23.48 — | $24.46 — | $986.99M — | 31.21 | $0.78 — | |
| CureVac CVAC | $4.36 — |
+6.6
|
$981.69M — | $582.48K — | $4.11 — | $4.45 — | $981.69M — | 4.79 | $0.91 — | |
| Harrow HROW | $26.17 — |
+1.02
|
$960.25M — | $199.71K — | $26.16 — | $26.8 — | $960.25M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $4 — |
+0.76
|
$957.02M — | $1.39M — | $3.98 — | $4.06 — | $957.02M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $18.99 — |
+1.66
|
$940.5M — | $149.72K — | $18.67 — | $19.33 — | $940.5M — | 0 | -$1.44 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.6
|
$931.74M — | $418.7K — | $5.96 — | $6.15 — | $931.74M — | 0 | -$0.75 — | |
| Avadel Pharmaceuticals AVDL | $9.22 — |
+0.93
|
$891.45M — | $301.36K — | $9.08 — | $9.25 — | $891.45M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.57 — |
+1.66
|
$852.22M — | $1.05M — | $12.35 — | $12.99 — | $852.22M — | 50.25 | $0.25 — | |
| Cronos CRON | $2.03 — |
0
|
$793.91M — | $859.38K — | $2.03 — | $2.07 — | $793.91M — | 14.50 | $0.14 — | |
| SI-BONE SIBN | $18.57 — |
+1.03
|
$791.35M — | $107.7K — | $18.35 — | $18.83 — | $791.35M — | 0 | -$0.63 — | |
| Pharming PHAR | $10.86 — |
+2.9
|
$749.58M — | $1.61K — | $10.84 — | $10.86 — | $749.58M — | 0 | -$0.21 — | |
| Nurix Therapeutics NRIX | $9.77 — |
+0.51
|
$744.82M — | $280.1K — | $9.7 — | $10.01 — | $744.82M — | 0 | -$2.79 — | |
| GH Research GHRS | $11.78 — |
+5.46
|
$730.69M — | $72.12K — | $11.2 — | $11.88 — | $730.69M — | 0 | -$0.79 — | |
| IRADIMED IRMD | $52.55 — |
+2.86
|
$668.18M — | $10.27K — | $51.26 — | $52.69 — | $668.18M — | 33.90 | $1.55 — | |
| RxSight RXST | $16.24 — |
+3.57
|
$659.94M — | $181.97K — | $15.9 — | $16.38 — | $659.94M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.26 — |
-0.56
|
$636.41M — | $496.48K — | $6.1 — | $6.47 — | $636.41M — | 0 | -$0.45 — | |
| Evolus EOLS | $9.86 — |
+1.87
|
$635.79M — | $143.47K — | $9.74 — | $9.93 — | $635.79M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.64
|
$622.27M — | $82.98K — | $20.43 — | $20.83 — | $622.27M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.51 — |
-0.45
|
$589.13M — | $168.86K — | $14.32 — | $14.69 — | $589.13M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.74 — |
-2.53
|
$579.38M — | $4.67M — | $1.72 — | $1.82 — | $579.38M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+0.26
|
$571.73M — | $289.09K — | $11.18 — | $11.69 — | $571.73M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.89 — |
+4.16
|
$561.18M — | $427.06K — | $7.51 — | $7.99 — | $561.18M — | 0 | -$3.04 — | |
| Eton Pharmaceuticals ETON | $20.33 — |
+2.6
|
$545.07M — | $222.33K — | $19.81 — | $20.43 — | $545.07M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.76 — |
+1.95
|
$534.24M — | $1.01M — | $11.43 — | $12.19 — | $534.24M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.42 — |
+2.83
|
$530.55M — | $14.75K — | $20.85 — | $21.56 — | $530.55M — | 0 | -$1.76 — | |
| Relay Therapeutics RLAY | $2.86 — |
-1.6
|
$490.93M — | $425.84K — | $2.85 — | $3 — | $490.93M — | 0 | -$2.2 — | |
| Inventiva IVA | $3.39 — |
+8.65
|
$472.55M — | $56.18K — | $3.26 — | $3.5 — | $472.55M — | 0 | -$3.49 — | |
| Castle Biosciences CSTL | $16.15 — |
+0.31
|
$466.29M — | $89.84K — | $16.06 — | $16.38 — | $466.29M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $9.28 — |
-0.21
|
$464.01M — | $61.49K — | $9.22 — | $9.47 — | $464.01M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.54 — |
-3.06
|
$448.93M — | $1.41M — | $5.48 — | $5.78 — | $448.93M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.52 — |
+2.15
|
$444.83M — | $916 — | $18.51 — | $18.7 — | $444.83M — | 8.81 | $2.1 — | |
| Atai Life Sciences ATAI | $2.21 — |
+7.04
|
$441.75M — | $2.52M — | $2.08 — | $2.27 — | $441.75M — | 0 | -$0.91 — | |
| SIGA SIGA | $6.02 — |
+1.78
|
$429.72M — | $170.53K — | $5.88 — | $6.04 — | $429.72M — | 8.97 | $0.67 — | |
| Personalis PSNL | $4.8 — |
+0.31
|
$423.52M — | $258.82K — | $4.77 — | $5.06 — | $423.52M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.59 — |
+0.84
|
$412.36M — | $261.2K — | $6.53 — | $6.78 — | $412.36M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.91 — |
+4.1
|
$406.88M — | $318.3K — | $5.57 — | $5.95 — | $406.88M — | 0 | -$2.42 — | |
| NeuroPace NPCE | $12.31 — |
-30.48
|
$403.59M — | $1.04M — | $10.63 — | $14.75 — | $403.59M — | 0 | -$0.82 — | |
| Aura Biosciences AURA | $6.06 — |
+2.8
|
$375.44M — | $62.98K — | $5.86 — | $6.17 — | $375.44M — | 0 | -$1.9 — | |
| Quantum-Si incorporated QSI | $1.92 — |
-0.93
|
$352.66M — | $16.18M — | $1.88 — | $2.15 — | $352.66M — | 0 | -$0.68 — | |
| Fulcrum Therapeutics FULC | $6.41 — |
-0.49
|
$345.92M — | $264.87K — | $6.03 — | $6.82 — | $345.92M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.41 — |
+1.72
|
$336.57M — | $113.99K — | $12.15 — | $12.51 — | $336.57M — | 0 | -$2.52 — | |
| Nano-X Imaging NNOX | $5.24 — |
+2.05
|
$334.09M — | $881.04K — | $4.97 — | $5.28 — | $334.09M — | 0 | -$0.91 — | |
| iTeos Therapeutics ITOS | $8.45 — |
-1.29
|
$323.41M — | $416.37K — | $8.3 — | $8.68 — | $323.41M — | 0 | -$3.05 — | |
| Alpha Teknova TKNO | $5.73 — |
-4.02
|
$306.22M — | $169.09K — | $5.68 — | $6.3 — | $306.22M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $25 — |
+0.59
|
$299.14M — | $4.9K — | $24.91 — | $25.53 — | $299.14M — | 0 | -$0.73 — | |
| Nyxoah NYXH | $7.78 — |
+0.45
|
$295.19M — | $122.33K — | $7.6 — | $8.3 — | $295.19M — | 0 | -$2.26 — | |
| Immutep IMMP | $2 — |
+3.09
|
$291.12M — | $108.92K — | $1.89 — | $2 — | $291.12M — | 0 | -$0.24 — | |
| Entrada Therapeutics TRDA | $7.61 — |
+1.47
|
$288.83M — | $50.06K — | $7.43 — | $7.71 — | $288.83M — | 13.12 | $0.58 — | |
| Candel Therapeutics CADL | $5.61 — |
+3.31
|
$281.08M — | $358.86K — | $5.53 — | $5.75 — | $281.08M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.61 — |
+3.44
|
$278.38M — | $369.71K — | $3.49 — | $3.67 — | $278.38M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.42 — |
-61.48
|
$260.19M — | $37.36M — | $2.3 — | $2.79 — | $260.19M — | 0 | -$2.63 — | |
| Neuronetics STIM | $3.95 — |
-1.13
|
$259.66M — | $444.05K — | $3.92 — | $4.18 — | $259.66M — | 0 | -$1.32 — | |
| AirSculpt AIRS | $4.4 — |
+3.41
|
$258.34M — | $270.37K — | $4.18 — | $4.58 — | $258.34M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
+1.15
|
$258.13M — | $95.79K — | $4.3 — | $4.41 — | $258.13M — | 0 | -$0.76 — | |
| Aquestive Therapeutics AQST | $2.52 — |
+7.23
|
$250.31M — | $651.45K — | $2.38 — | $2.55 — | $250.31M — | 0 | -$0.58 — | |
| SANUWAVE Health SNWV | $28.6 — |
+0.18
|
$244.69M — | $17.88K — | $28.35 — | $29.07 — | $244.69M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.1 — |
+0.79
|
$240.87M — | $73.48K — | $5.05 — | $5.37 — | $240.87M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $4.19 — |
+1.21
|
$233.56M — | $57.95K — | $4.05 — | $4.2 — | $233.56M — | 0 | -$1.29 — | |
| Tactile Systems Technology TCMD | $9.93 — |
+5.36
|
$230.74M — | $151.62K — | $9.51 — | $9.93 — | $230.74M — | 15.03 | $0.66 — | |
| MediWound MDWD | $21.23 — |
+4.22
|
$229.45M — | $54.95K — | $20.4 — | $21.43 — | $229.45M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $2.09 — |
+13.59
|
$226.54M — | $2.97M — | $1.91 — | $2.28 — | $226.54M — | 0 | -$1.2 — | |
| Astria Therapeutics ATXS | $3.92 — |
0
|
$221.22M — | $149.28K — | $3.83 — | $4.02 — | $221.22M — | 0 | -$1.88 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}