Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (229)
NasdaqGM (229)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (229)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (149)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (23)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (6)
- Medical Devices (21)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (18)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.18 — |
+2.11
|
$19.44B — | $1.38M — | $25.07 — | $26.32 — | $19.44B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $73.93 — |
-2.22
|
$6.28B — | $716.66K — | $73.43 — | $75.64 — | $6.28B — | 0 | -$2 — | |
| Lantheus LNTH | $74.18 — |
-2.09
|
$5.13B — | $821.22K — | $73.92 — | $76.15 — | $5.13B — | 21.13 | $3.51 — | |
| Axsome Therapeutics AXSM | $102.99 — |
-0.95
|
$5.07B — | $602.81K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.51 — |
-1.91
|
$4.66B — | $2.12M — | $19.5 — | $20.08 — | $4.66B — | 23.22 | $0.84 — | |
| TransMedics TMDX | $128.62 — |
+0.07
|
$4.35B — | $583.57K — | $126.71 — | $130.1 — | $4.35B — | 91.21 | $1.41 — | |
| RadNet RDNT | $54.95 — |
-3.06
|
$4.12B — | $287.13K — | $54.87 — | $56.78 — | $4.12B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $59.59 — |
+0.69
|
$3.79B — | $377.08K — | $58.71 — | $60.49 — | $3.79B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.9 — |
+1.81
|
$3.72B — | $850.67K — | $30 — | $31.37 — | $3.72B — | 0 | -$3 — | |
| Merus MRUS | $50.01 — |
-1.56
|
$3.46B — | $1.28M — | $49.71 — | $51.5 — | $3.46B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.28 — |
-2.39
|
$3.32B — | $421.91K — | $30.11 — | $30.97 — | $3.32B — | 0 | -$2.5 — | |
| PROCEPT BioRobotics PRCT | $58.64 — |
+0.19
|
$3.24B — | $698.16K — | $57.61 — | $59.03 — | $3.24B — | 0 | -$1.69 — | |
| CRISPR Therapeutics AG CRSP | $37.23 — |
-0.92
|
$3.21B — | $1.59M — | $37.17 — | $38.13 — | $3.21B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $45.75 — |
-1.46
|
$2.84B — | $638.07K — | $45.67 — | $46.85 — | $2.84B — | 58.65 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $28.49 — |
-3.29
|
$2.19B — | $843.8K — | $28.44 — | $29.68 — | $2.19B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.73 — |
-0.32
|
$2.17B — | $196.87K — | $43.49 — | $44.09 — | $2.17B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.05 — |
-0.05
|
$2.12B — | $277.08K — | $41.53 — | $42.47 — | $2.12B — | 841.00 | $0.05 — | |
| Veracyte VCYT | $26.97 — |
-3.58
|
$2.11B — | $553.62K — | $26.69 — | $27.97 — | $2.11B — | 64.21 | $0.42 — | |
| Harmony Biosciences HRMY | $33.72 — |
-0.21
|
$1.94B — | $590.14K — | $33.47 — | $34.07 — | $1.94B — | 12.87 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.98 — |
-1.64
|
$1.93B — | $86.98K — | $98.9 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.19 — |
-0.88
|
$1.9B — | $3.8M — | $6.15 — | $6.33 — | $1.9B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.8 — |
+2.35
|
$1.88B — | $1.37M — | $28.33 — | $30.2 — | $1.88B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $81.01 — |
-2.02
|
$1.83B — | $162.46K — | $80.54 — | $82.59 — | $1.83B — | 41.12 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.15 — |
-1.38
|
$1.8B — | $194.59K — | $32.1 — | $32.77 — | $1.8B — | 28.96 | $1.11 — | |
| AtriCure ATRC | $33.54 — |
-1.32
|
$1.66B — | $315.09K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $21.15 — |
-1.54
|
$1.41B — | $1.22M — | $21.13 — | $21.99 — | $1.41B — | 0 | -$2.79 — | |
| Janux Therapeutics JANX | $23.7 — |
-2.23
|
$1.4B — | $980.46K — | $23.59 — | $24.99 — | $1.4B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.23 — |
+0.76
|
$1.35B — | $1.25M — | $9.14 — | $9.64 — | $1.35B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $14.95 — |
-2.54
|
$1.33B — | $1.75M — | $14.84 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $7.89 — |
+13.69
|
$1.26B — | $3.1M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
| ANI Pharmaceuticals ANIP | $57.81 — |
-0.87
|
$1.25B — | $286.99K — | $57.39 — | $58.61 — | $1.25B — | 0 | -$1.18 — | |
| MannKind MNKD | $4.07 — |
-3.21
|
$1.24B — | $1.81M — | $4.07 — | $4.25 — | $1.24B — | 40.70 | $0.1 — | |
| Vera Therapeutics VERA | $18.99 — |
-0.26
|
$1.21B — | $640.18K — | $18.88 — | $19.38 — | $1.21B — | 0 | -$3 — | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
-2.09
|
$1.08B — | $1.06M — | $7.97 — | $8.17 — | $1.08B — | 29.55 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.66 — |
+3.59
|
$1B — | $2.28M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.23 — | |
| CureVac CVAC | $4.44 — |
+2.07
|
$999.71M — | $834.22K — | $4.3 — | $4.53 — | $999.71M — | 4.87 | $0.91 — | |
| Phibro Animal Health PAHC | $24.5 — |
+0.16
|
$993.07M — | $295.5K — | $23.97 — | $24.52 — | $993.07M — | 31.41 | $0.78 — | |
| CareDx CDNA | $17.56 — |
-0.4
|
$977.75M — | $818.56K — | $17.34 — | $17.73 — | $977.75M — | 15.67 | $1.12 — | |
| Harrow HROW | $25.92 — |
-1.56
|
$951.25M — | $214.68K — | $25.89 — | $26.71 — | $951.25M — | 0 | -$0.61 — | |
| Ardelyx ARDX | $3.91 — |
-1.51
|
$935.49M — | $3.32M — | $3.91 — | $4.05 — | $935.49M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.05 — |
+1.85
|
$932.51M — | $1.11M — | $5.93 — | $6.18 — | $932.51M — | 0 | -$0.75 — | |
| STAAR Surgical Company STAA | $18.08 — |
-4.44
|
$895.43M — | $463.72K — | $17.9 — | $18.91 — | $895.43M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $9.05 — |
-0.11
|
$875.49M — | $878.55K — | $9 — | $9.22 — | $875.49M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.43 — |
-0.8
|
$843.06M — | $697.21K — | $12.34 — | $12.58 — | $843.06M — | 49.71 | $0.25 — | |
| SI-BONE SIBN | $18.49 — |
-0.54
|
$787.94M — | $401.33K — | $18.25 — | $18.51 — | $787.94M — | 0 | -$0.63 — | |
| Cronos CRON | $2.02 — |
+1
|
$787.75M — | $3.07M — | $1.98 — | $2.03 — | $787.75M — | 14.42 | $0.14 — | |
| GH Research GHRS | $12.57 — |
+7.44
|
$779.69M — | $264.1K — | $11.53 — | $12.74 — | $779.69M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $10.04 — |
+2.76
|
$765.41M — | $526.59K — | $9.67 — | $10.19 — | $765.41M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.02 — |
-7.39
|
$685.31M — | $894 — | $10.02 — | $10.38 — | $685.31M — | 0 | -$0.21 — | |
| IRADIMED IRMD | $51.66 — |
-1.69
|
$656.86M — | $25.47K — | $51.34 — | $52.94 — | $656.86M — | 33.32 | $1.55 — | |
| RxSight RXST | $16.1 — |
+0.53
|
$654.05M — | $316.88K — | $15.66 — | $16.13 — | $654.05M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+1.62
|
$636.92M — | $672.67K — | $6.08 — | $6.39 — | $636.92M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $20.55 — |
+1.78
|
$625.62M — | $205.37K — | $19.8 — | $20.57 — | $625.62M — | 0 | -$1.33 — | |
| Evolus EOLS | $9.3 — |
-5.2
|
$599.62M — | $2.36M — | $8.75 — | $9.58 — | $599.62M — | 0 | -$0.89 — | |
| Keros Therapeutics KROS | $14.76 — |
+2.86
|
$599.48M — | $318.04K — | $14.37 — | $14.91 — | $599.48M — | 0 | -$0.17 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
+1.16
|
$584.38M — | $12.14M — | $1.7 — | $1.87 — | $584.38M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.4 — |
+1.6
|
$566.76M — | $346K — | $11.11 — | $11.55 — | $566.76M — | 0 | -$3.77 — | |
| Eton Pharmaceuticals ETON | $20.3 — |
+1.3
|
$544.4M — | $212.73K — | $20.01 — | $20.85 — | $544.4M — | 0 | -$0.18 — | |
| Xencor XNCR | $7.55 — |
-2.58
|
$537.34M — | $557.99K — | $7.47 — | $7.88 — | $537.34M — | 0 | -$3.04 — | |
| LifeMD LFMD | $11.47 — |
-0.61
|
$521.28M — | $1.42M — | $11.02 — | $11.72 — | $521.28M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $20.44 — |
-3.22
|
$506.28M — | $80.32K — | $20.37 — | $21.12 — | $506.28M — | 0 | -$1.76 — | |
| Relay Therapeutics RLAY | $2.95 — |
+3.51
|
$505.76M — | $1.45M — | $2.83 — | $3.06 — | $505.76M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $7.04 — |
+18.12
|
$484.43M — | $2.51M — | $5.88 — | $7.43 — | $484.43M — | 0 | -$2.42 — | |
| Castle Biosciences CSTL | $16.17 — |
+2.34
|
$466.87M — | $375.31K — | $15.45 — | $16.17 — | $466.87M — | 0 | -$0.19 — | |
| Atai Life Sciences ATAI | $2.3 — |
+4.07
|
$460.78M — | $2.5M — | $2.15 — | $2.38 — | $460.78M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.15 — |
-1.4
|
$457.51M — | $149.66K — | $9.13 — | $9.35 — | $457.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.93K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.5 — | |
| Altimmune ALT | $5.49 — |
-0.36
|
$445.28M — | $1.39M — | $5.38 — | $5.56 — | $445.28M — | 0 | -$1.26 — | |
| SIGA SIGA | $6.09 — |
+0.16
|
$435.08M — | $370.52K — | $5.99 — | $6.23 — | $435.08M — | 9.08 | $0.67 — | |
| PureTech Health PRTC | $17.8 — |
-0.06
|
$430.25M — | $3.87K — | $17.8 — | $18.28 — | $430.25M — | 8.47 | $2.1 — | |
| Personalis PSNL | $4.7 — |
+0.21
|
$415.13M — | $610.89K — | $4.62 — | $4.84 — | $415.13M — | 0 | -$1.29 — | |
| NeuroPace NPCE | $12.46 — |
-1.58
|
$408.67M — | $760.57K — | $11.4 — | $13.59 — | $408.67M — | 0 | -$0.82 — | |
| Sage Therapeutics SAGE | $6.48 — |
-0.61
|
$405.78M — | $492.52K — | $6.46 — | $6.6 — | $405.78M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.06 — |
+17.94
|
$385.03M — | $13.6M — | $9.96 — | $11.34 — | $385.03M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.9 — |
+8.66
|
$372.46M — | $991.98K — | $6.23 — | $7 — | $372.46M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $105.9K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Nyxoah NYXH | $7.85 — |
+1.29
|
$331.98M — | $240.39K — | $7.67 — | $7.92 — | $331.98M — | 0 | -$2.27 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-6.25
|
$330.3M — | $10.77M — | $1.77 — | $1.91 — | $330.3M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.15 — |
-0.58
|
$328.67M — | $932.8K — | $5.11 — | $5.37 — | $328.67M — | 0 | -$0.91 — | |
| Arcturus Therapeutics ARCT | $11.82 — |
-1.75
|
$320.57M — | $311.67K — | $11.7 — | $12.5 — | $320.57M — | 0 | -$2.52 — | |
| Alpha Teknova TKNO | $5.8 — |
-1.19
|
$309.96M — | $115.74K — | $5.78 — | $5.96 — | $309.96M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $25.15 — |
+0.92
|
$300.97M — | $17.3K — | $24.82 — | $25.19 — | $300.97M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.94 — |
+6.07
|
$297.61M — | $2.28M — | $5.66 — | $6.29 — | $297.61M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+3.41
|
$292.65M — | $445.36K — | $3.62 — | $3.81 — | $292.65M — | 0 | -$1.03 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-0.19
|
$291.67M — | $64.62K — | $7.6 — | $7.85 — | $291.67M — | 13.25 | $0.58 — | |
| Immutep IMMP | $1.95 — |
-2.08
|
$283.64M — | $48.69K — | $1.93 — | $2 — | $283.64M — | 0 | -$0.25 — | |
| Aquestive Therapeutics AQST | $2.72 — |
+6.67
|
$270.17M — | $718.71K — | $2.5 — | $2.72 — | $270.17M — | 0 | -$0.58 — | |
| Rocket Pharmaceuticals RCKT | $2.48 — |
+6.44
|
$267.19M — | $20.74M — | $2.35 — | $2.64 — | $267.19M — | 0 | -$2.63 — | |
| AirSculpt AIRS | $4.35 — |
-2.21
|
$255.8M — | $247.55K — | $4.11 — | $4.55 — | $255.8M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $138.22K — | $4.31 — | $4.39 — | $255.19M — | 0 | -$0.76 — | |
| Neuronetics STIM | $3.85 — |
-3.02
|
$253.41M — | $395.92K — | $3.78 — | $3.98 — | $253.41M — | 0 | -$1.32 — | |
| Astria Therapeutics ATXS | $4.41 — |
+7.85
|
$248.94M — | $278.65K — | $4.05 — | $4.44 — | $248.94M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $5.19 — |
+3.8
|
$245.13M — | $112.45K — | $4.89 — | $5.29 — | $245.13M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.27 — |
+0.4
|
$241.82M — | $908.73K — | $1.23 — | $1.27 — | $241.82M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.62 — |
-1.23
|
$236.31M — | $24.54K — | $27.55 — | $27.8 — | $236.31M — | 0 | -$6.23 — | |
| Foghorn Therapeutics FHTX | $4.19 — |
+3.33
|
$233.28M — | $76.59K — | $4 — | $4.2 — | $233.28M — | 0 | -$1.29 — | |
| Tactile Systems Technology TCMD | $9.88 — |
+1.12
|
$229.69M — | $318.09K — | $9.73 — | $10.02 — | $229.69M — | 14.96 | $0.66 — | |
| MediWound MDWD | $21.08 — |
-1.13
|
$227.83M — | $61.89K — | $20.64 — | $21.5 — | $227.83M — | 0 | -$2.05 — | |
| 908 Devices MASS | $5.96 — |
+9.56
|
$213.73M — | $988.12K — | $5.41 — | $6.02 — | $213.73M — | 0 | -$2.22 — | |
| Tango Therapeutics TNGX | $1.96 — |
-4.39
|
$212.45M — | $1.5M — | $1.94 — | $2.22 — | $212.45M — | 0 | -$1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}