$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $26.04
+1.56
$19.34B $1.96M $25.07 $26.32 $19.34B 0 -$0.34
Verona Pharma  VRNA $73.93
-2.22
$6.28B $716.66K $73.43 $75.64 $6.28B 0 -$2
Lantheus  LNTH $74.18
-2.09
$5.13B $821.22K $73.92 $76.15 $5.13B 21.13 $3.51
Axsome Therapeutics  AXSM $102.99
-0.95
$5.07B $604.72K $102.51 $104.41 $5.07B 0 -$5.77
ADMA Biologics  ADMA $19.51
-1.91
$4.66B $2.22M $19.5 $20.08 $4.66B 23.22 $0.84
TransMedics  TMDX $128.62
+0.07
$4.35B $583.57K $126.71 $130.1 $4.35B 91.21 $1.41
RadNet  RDNT $55.29
-2.45
$4.15B $514.7K $54.86 $56.78 $4.15B 0 -$0.43
Rhythm Pharmaceuticals  RYTM $59.59
+0.69
$3.79B $377.08K $58.71 $60.49 $3.79B 0 -$2.8
Avidity Biosciences  RNA $30.9
+1.81
$3.72B $850.67K $30 $31.37 $3.72B 0 -$3
Merus  MRUS $50.01
-1.56
$3.46B $1.28M $49.71 $51.5 $3.46B 0 -$4.16
Zai Lab  ZLAB $30.28
-2.39
$3.32B $430.96K $30.11 $30.97 $3.32B 0 -$2.5
PROCEPT BioRobotics  PRCT $58.64
+0.19
$3.24B $698.16K $57.61 $59.03 $3.24B 0 -$1.69
CRISPR Therapeutics AG  CRSP $37.23
-0.92
$3.21B $1.59M $37.17 $38.13 $3.21B 0 -$4.49
Protagonist Therapeutics  PTGX $45.75
-1.46
$2.84B $638.07K $45.67 $46.85 $2.84B 58.65 $0.78
Xenon Pharmaceuticals  XENE $28.49
-3.29
$2.19B $843.8K $28.44 $29.68 $2.19B 0 -$3.22
Mirum Pharmaceuticals  MIRM $43.73
-0.32
$2.17B $196.87K $43.49 $44.09 $2.17B 0 -$1.61
Vericel  VCEL $42.1
+0.07
$2.12B $417.36K $41.53 $42.47 $2.12B 841.99 $0.05
Veracyte  VCYT $26.97
-3.58
$2.11B $553.62K $26.69 $27.97 $2.11B 64.21 $0.42
Harmony Biosciences  HRMY $33.72
-0.21
$1.94B $590.14K $33.47 $34.07 $1.94B 12.87 $2.62
Ligand Pharmaceuticals Incorporated  LGND $100.19
-1.43
$1.93B $111.69K $98.9 $101.6 $1.93B 0 -$7.29
Amicus Therapeutics  FOLD $6.1
-2.24
$1.88B $5.16M $6.1 $6.33 $1.88B 0 -$0.09
Kymera Therapeutics  KYMR $28.8
+2.35
$1.88B $1.37M $28.33 $30.2 $1.88B 0 -$3.11
LeMaitre Vascular  LMAT $81.01
-2.02
$1.83B $162.46K $80.54 $82.59 $1.83B 41.12 $1.97
Supernus Pharmaceuticals  SUPN $32.15
-1.38
$1.8B $194.59K $32.1 $32.77 $1.8B 28.96 $1.11
AtriCure  ATRC $33.54
-1.32
$1.66B $315.09K $33.3 $34.06 $1.66B 0 -$0.81
Tandem Diabetes Care  TNDM $21.15
-1.54
$1.41B $1.22M $21.13 $21.99 $1.41B 0 -$2.79
Janux Therapeutics  JANX $23.7
-2.23
$1.4B $980.46K $23.59 $24.99 $1.4B 0 -$1.36
89bio  ETNB $9.23
+0.76
$1.35B $1.25M $9.14 $9.64 $1.35B 0 -$3.46
Travere Therapeutics  TVTX $14.95
-2.54
$1.33B $1.75M $14.84 $15.36 $1.33B 0 -$2.78
Ocular Therapeutix  OCUL $7.89
+13.69
$1.26B $3.1M $6.86 $8.1 $1.26B 0 -$1.11
ANI Pharmaceuticals  ANIP $57.81
-0.87
$1.25B $286.99K $57.39 $58.61 $1.25B 0 -$1.18
MannKind  MNKD $4.07
-3.21
$1.24B $1.81M $4.07 $4.25 $1.24B 40.70 $0.1
Vera Therapeutics  VERA $18.87
-0.89
$1.2B $966.79K $18.86 $19.38 $1.2B 0 -$3
Aurinia Pharmaceuticals  AUPH $7.98
-2.09
$1.08B $1.06M $7.97 $8.17 $1.08B 29.55 $0.27
Intellia Therapeutics  NTLA $9.66
+3.59
$1B $2.42M $9.3 $9.79 $1B 0 -$5.23
CureVac  CVAC $4.44
+2.07
$999.71M $835.52K $4.3 $4.53 $999.71M 4.87 $0.91
Phibro Animal Health  PAHC $24.5
+0.16
$993.07M $295.5K $23.97 $24.52 $993.07M 31.41 $0.78
CareDx  CDNA $17.56
-0.4
$977.75M $818.56K $17.34 $17.73 $977.75M 15.67 $1.12
Harrow  HROW $25.92
-1.56
$951.25M $214.68K $25.89 $26.71 $951.25M 0 -$0.61
Ardelyx  ARDX $3.91
-1.51
$935.49M $3.32M $3.91 $4.05 $935.49M 0 -$0.23
Wave Life Sciences  WVE $6.05
+1.85
$932.51M $1.11M $5.93 $6.18 $932.51M 0 -$0.75
STAAR Surgical Company  STAA $18.08
-4.44
$895.43M $489.23K $17.9 $18.91 $895.43M 0 -$1.44
Avadel Pharmaceuticals  AVDL $9.05
-0.11
$875.49M $878.55K $9 $9.22 $875.49M 0 -$0.26
CorMedix  CRMD $12.43
-0.8
$843.06M $728.24K $12.34 $12.58 $843.06M 49.71 $0.25
SI-BONE  SIBN $18.49
-0.54
$787.94M $401.33K $18.25 $18.51 $787.94M 0 -$0.63
Cronos  CRON $2.02
+1
$787.75M $3.07M $1.98 $2.03 $787.75M 14.42 $0.14
GH Research  GHRS $12.57
+7.44
$779.69M $264.1K $11.53 $12.74 $779.69M 0 -$0.79
Nurix Therapeutics  NRIX $10.04
+2.76
$765.41M $526.59K $9.67 $10.19 $765.41M 0 -$2.79
Pharming  PHAR $10.02
-7.39
$685.31M $894 $10.02 $10.38 $685.31M 0 -$0.21
IRADIMED  IRMD $51.66
-1.69
$656.86M $25.47K $51.34 $52.94 $656.86M 33.32 $1.55
RxSight  RXST $16.1
+0.56
$654.26M $594.31K $15.66 $16.14 $654.26M 0 -$0.66
Trevi Therapeutics  TRVI $6.26
+1.62
$636.92M $672.67K $6.08 $6.39 $636.92M 0 -$0.45
Fulgent Genetics  FLGT $20.55
+1.78
$625.62M $205.37K $19.8 $20.57 $625.62M 0 -$1.33
Evolus  EOLS $9.3
-5.2
$599.62M $2.36M $8.75 $9.58 $599.62M 0 -$0.89
Keros Therapeutics  KROS $14.64
+2.02
$594.61M $432.21K $14.37 $14.91 $594.61M 0 -$0.17
Iovance Biotherapeutics  IOVA $1.75
+1.16
$584.38M $12.14M $1.7 $1.87 $584.38M 0 -$1.22
KalVista Pharmaceuticals  KALV $11.4
+1.6
$566.76M $353.61K $11.11 $11.55 $566.76M 0 -$3.77
Eton Pharmaceuticals  ETON $20.3
+1.3
$544.4M $212.73K $20.01 $20.85 $544.4M 0 -$0.18
Xencor  XNCR $7.55
-2.58
$537.34M $557.99K $7.47 $7.88 $537.34M 0 -$3.04
LifeMD  LFMD $11.47
-0.61
$521.28M $1.42M $11.02 $11.72 $521.28M 0 -$0.33
OrthoPediatrics  KIDS $20.44
-3.22
$506.28M $80.32K $20.37 $21.12 $506.28M 0 -$1.76
Relay Therapeutics  RLAY $2.95
+3.51
$505.76M $1.45M $2.83 $3.06 $505.76M 0 -$2.2
EyePoint Pharmaceuticals  EYPT $7.04
+18.12
$484.43M $2.53M $5.88 $7.43 $484.43M 0 -$2.42
Castle Biosciences  CSTL $16.23
+2.72
$468.6M $539.68K $15.45 $16.26 $468.6M 0 -$0.19
Atai Life Sciences  ATAI $2.31
+4.52
$462.78M $2.9M $2.15 $2.38 $462.78M 0 -$0.91
Theravance Biopharma  TBPH $9.15
-1.4
$457.51M $149.66K $9.13 $9.35 $457.51M 0 -$1.18
Inventiva  IVA $3.29
-2.15
$457.28M $7.93K $3.16 $3.49 $457.28M 0 -$3.5
Altimmune  ALT $5.49
-0.36
$445.28M $1.39M $5.38 $5.56 $445.28M 0 -$1.26
SIGA  SIGA $6.09
+0.16
$435.08M $389.5K $5.99 $6.23 $435.08M 9.08 $0.67
PureTech Health  PRTC $17.8
-0.06
$430.25M $3.87K $17.8 $18.28 $430.25M 8.47 $2.1
Personalis  PSNL $4.7
+0.21
$415.13M $610.89K $4.62 $4.84 $415.13M 0 -$1.29
NeuroPace  NPCE $12.46
-1.58
$408.67M $760.57K $11.4 $13.59 $408.67M 0 -$0.82
Sage Therapeutics  SAGE $6.48
-0.61
$405.78M $492.52K $6.46 $6.6 $405.78M 0 -$5.8
iTeos Therapeutics  ITOS $10.06
+17.94
$385.03M $13.6M $9.96 $11.34 $385.03M 0 -$3.05
Fulcrum Therapeutics  FULC $6.9
+8.66
$372.46M $991.98K $6.23 $7 $372.46M 0 -$0.01
Aura Biosciences  AURA $6
+0.17
$372.03M $105.9K $5.91 $6.09 $372.03M 0 -$1.9
Nyxoah  NYXH $7.85
+1.29
$331.98M $240.39K $7.67 $7.92 $331.98M 0 -$2.27
Quantum-Si incorporated  QSI $1.8
-6.25
$330.3M $10.77M $1.77 $1.91 $330.3M 0 -$0.68
Nano-X Imaging  NNOX $5.15
-0.58
$328.67M $940.75K $5.11 $5.37 $328.67M 0 -$0.91
Arcturus Therapeutics  ARCT $11.82
-1.75
$320.57M $311.67K $11.7 $12.5 $320.57M 0 -$2.52
Alpha Teknova  TKNO $5.8
-1.19
$309.96M $115.74K $5.78 $5.96 $309.96M 0 -$0.46
XOMA Royalty  XOMA $25.15
+0.92
$300.97M $17.3K $24.82 $25.19 $300.97M 0 -$0.73
Candel Therapeutics  CADL $5.94
+6.07
$297.61M $2.28M $5.66 $6.29 $297.61M 0 -$1.33
Entrada Therapeutics  TRDA $7.77
+0.91
$294.9M $124.22K $7.6 $7.85 $294.9M 13.39 $0.58
Corvus Pharmaceuticals  CRVS $3.78
+3
$291.49M $590.41K $3.62 $3.81 $291.49M 0 -$1.03
Immutep  IMMP $1.93
-3.02
$280.93M $59.69K $1.93 $2 $280.93M 0 -$0.25
Aquestive Therapeutics  AQST $2.73
+7.06
$271.17M $1.03M $2.5 $2.74 $271.17M 0 -$0.58
Rocket Pharmaceuticals  RCKT $2.48
+6.44
$267.19M $20.89M $2.35 $2.64 $267.19M 0 -$2.63
AirSculpt  AIRS $4.35
-2.25
$255.69M $305.63K $4.11 $4.55 $255.69M 0 -$0.29
Vanda Pharmaceuticals  VNDA $4.31
-0.46
$254.01M $193.38K $4.31 $4.39 $254.01M 0 -$0.76
Neuronetics  STIM $3.85
-3.02
$253.41M $395.92K $3.78 $3.98 $253.41M 0 -$1.32
Astria Therapeutics  ATXS $4.37
+6.85
$246.62M $499.74K $4.05 $4.46 $246.62M 0 -$1.88
Silence Therapeutics  SLN $5.19
+3.8
$245.13M $112.45K $4.89 $5.29 $245.13M 0 -$1.53
Cerus Corporation  CERS $1.27
+0.4
$241.82M $908.73K $1.23 $1.27 $241.82M 0 -$0.1
Foghorn Therapeutics  FHTX $4.3
+6.17
$239.69M $116.97K $4 $4.31 $239.69M 0 -$1.29
SANUWAVE Health  SNWV $27.62
-1.23
$236.31M $24.54K $27.55 $27.8 $236.31M 0 -$6.23
Tactile Systems Technology  TCMD $9.88
+1.12
$229.69M $318.09K $9.73 $10.02 $229.69M 14.96 $0.66
MediWound  MDWD $21.08
-1.13
$227.83M $61.89K $20.64 $21.5 $227.83M 0 -$2.05
908 Devices  MASS $5.96
+9.56
$213.73M $988.12K $5.41 $6.02 $213.73M 0 -$2.22
Tango Therapeutics  TNGX $1.94
-5.37
$210.28M $1.71M $1.94 $2.22 $210.28M 0 -$1.2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here