Sonuç Sayfası 5 için Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.8 1.84 USD |
+0.17
|
$10.33B 328.2M USD | $67.71K 2.15K USD | $57.8 1.84 USD | $58.2 1.85 USD | $10.33B 328.2M USD | 12.56 | $4.6 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.3 0.58 USD |
-1.08
|
$10.31B 327.67M USD | $681.63K 21.66K USD | $18.3 0.58 USD | $18.7 0.59 USD | $10.31B 327.67M USD | 23.46 | $0.78 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $51.4 1.63 USD |
-3.38
|
$10.27B 326.34M USD | $693.59K 22.04K USD | $51.4 1.63 USD | $53 1.68 USD | $10.27B 326.34M USD | 19.61 | $2.62 0.08 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.27B 326.22M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Darfon Electronics Corp. 8163.TW | $36.85 1.17 USD |
+1.38
|
$10.25B 325.57M USD | $400.92K 12.74K USD | $36.5 1.16 USD | $36.95 1.17 USD | $10.25B 325.57M USD | 19.39 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.19
|
$10.16B 322.83M USD | $288.13K 9.16K USD | $52.2 1.66 USD | $52.8 1.68 USD | $10.16B 322.83M USD | 6.78 | $7.72 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+1.67
|
$10.15B 322.54M USD | $155.72K 4.95K USD | $30 0.95 USD | $30.5 0.97 USD | $10.15B 322.54M USD | 42.95 | $0.71 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $166.5 5.29 USD |
+1.52
|
$10.04B 318.96M USD | $484.72K 15.4K USD | $163 5.18 USD | $169 5.37 USD | $10.04B 318.96M USD | 15.67 | $10.62 0.34 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.1 0.48 USD |
+1
|
$9.97B 316.83M USD | $474.18K 15.07K USD | $14.9 0.47 USD | $15.1 0.48 USD | $9.97B 316.83M USD | 22.53 | $0.67 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143.5 4.56 USD |
+0.35
|
$9.92B 315.3M USD | $119.51K 3.8K USD | $141.5 4.5 USD | $143.5 4.56 USD | $9.92B 315.3M USD | 8.72 | $16.45 0.52 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
0
|
$9.75B 309.66M USD | $1.24M 39.5K USD | $22.4 0.71 USD | $22.8 0.72 USD | $9.75B 309.66M USD | 0 | -$0.01 -0.0003 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $35.29K 1.12K USD | $100.5 3.19 USD | $101.5 3.23 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $110 3.5 USD |
+10
|
$9.71B 308.47M USD | $9.97M 316.74K USD | $105 3.34 USD | $110 3.5 USD | $9.71B 308.47M USD | 37.54 | $2.93 0.09 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.9 0.31 USD |
+2.17
|
$9.68B 307.53M USD | $949.55K 30.17K USD | $9.67 0.31 USD | $9.98 0.32 USD | $9.68B 307.53M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.2 2.58 USD |
+0.87
|
$9.65B 306.6M USD | $235.61K 7.49K USD | $80.4 2.55 USD | $81.8 2.6 USD | $9.65B 306.6M USD | 14.87 | $5.46 0.17 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
+0.36
|
$9.55B 303.58M USD | $775.38K 24.64K USD | $13.95 0.44 USD | $14.15 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Sampo Corporation 1604.TW | $26.25 0.83 USD |
+0.77
|
$9.55B 303.42M USD | $141.13K 4.48K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.55B 303.42M USD | 12.80 | $2.05 0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
+0.51
|
$9.55B 303.39M USD | $2.55M 80.99K USD | $48.9 1.55 USD | $49.9 1.59 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+2.75
|
$9.44B 300.09M USD | $526.76K 16.74K USD | $20.05 0.64 USD | $20.75 0.66 USD | $9.44B 300.09M USD | 0 | -$1.03 -0.03 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.97
|
$9.41B 299.12M USD | $94.25K 2.99K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.28 | $5.93 0.19 USD | |
| Vivotek Inc. 3454.TW | $108.5 3.45 USD |
0
|
$9.39B 298.45M USD | $101.66K 3.23K USD | $107.5 3.42 USD | $109 3.46 USD | $9.39B 298.45M USD | 26.92 | $4.03 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.31B 295.88M USD | $1.21M 38.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.31B 295.88M USD | 37.66 | $0.45 0.01 USD | |
| JPP Holding Company Limited 5284.TW | $182 5.78 USD |
+5.51
|
$9.27B 294.53M USD | $13.5M 428.97K USD | $170.5 5.42 USD | $186 5.91 USD | $9.27B 294.53M USD | 35.96 | $5.06 0.16 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.05 1.56 USD |
+0.72
|
$9.24B 293.72M USD | $396.95K 12.61K USD | $48.6 1.54 USD | $49.1 1.56 USD | $9.24B 293.72M USD | 10.36 | $4.73 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.3 2.68 USD |
+1.44
|
$9.24B 293.65M USD | $900.6K 28.62K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.24B 293.65M USD | 35.42 | $2.38 0.08 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $72.3K 2.3K USD | $175 5.56 USD | $180.5 5.74 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $52.6 1.67 USD |
+9.93
|
$9.2B 292.46M USD | $6.09M 193.54K USD | $49.9 1.59 USD | $52.6 1.67 USD | $9.2B 292.46M USD | 40.77 | $1.29 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.75M 119.27K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| CyberLink Corp. 5203.TW | $115.5 3.67 USD |
+0.87
|
$9.12B 289.78M USD | $206.82K 6.57K USD | $113.5 3.61 USD | $116 3.69 USD | $9.12B 289.78M USD | 29.09 | $3.97 0.13 USD | |
| Episil-Precision Inc. 3016.TW | $31.4 1 USD |
-0.32
|
$9.09B 288.81M USD | $275.65K 8.76K USD | $31.25 0.99 USD | $31.9 1.01 USD | $9.09B 288.81M USD | 39.74 | $0.79 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.1 0.64 USD |
-1.71
|
$8.95B 284.53M USD | $640.24K 20.34K USD | $20.1 0.64 USD | $20.6 0.65 USD | $8.95B 284.53M USD | 0 | -$1.83 -0.05 USD | |
| Aurotek Corporation 6215.TW | $107.5 3.42 USD |
-0.46
|
$8.94B 284.11M USD | $4.17M 132.51K USD | $105.5 3.35 USD | $107.5 3.42 USD | $8.94B 284.11M USD | 50.70 | $2.12 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.7 1.67 USD |
+4.15
|
$8.88B 282.21M USD | $1.33M 42.3K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.88B 282.21M USD | 13.54 | $3.89 0.12 USD | |
| CMC Magnetics Corporation 2323.TW | $8.15 0.26 USD |
+0.99
|
$8.88B 282.11M USD | $916.6K 29.13K USD | $8.06 0.26 USD | $8.17 0.26 USD | $8.88B 282.11M USD | 0 | -$1.04 -0.03 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.6 0.21 USD |
+0.3
|
$8.86B 281.37M USD | $803.1K 25.52K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.86B 281.37M USD | 220.00 | $0.03 0.0009 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.75 1.42 USD |
+1.36
|
$8.84B 280.81M USD | $911.09K 28.95K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.84B 280.81M USD | 7.76 | $5.76 0.18 USD | |
| Transcom, Inc. 5222.TW | $106.5 3.38 USD |
-0.93
|
$8.76B 278.44M USD | $221.41K 7.04K USD | $105 3.34 USD | $107.5 3.42 USD | $8.76B 278.44M USD | 22.14 | $4.81 0.15 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.8 2.66 USD |
+1.7
|
$8.67B 275.4M USD | $117.1K 3.72K USD | $82.4 2.62 USD | $84.6 2.69 USD | $8.67B 275.4M USD | 23.27 | $3.6 0.11 USD | |
| In Win Development Inc. 6117.TW | $94.7 3.01 USD |
+0.96
|
$8.67B 275.38M USD | $1.18M 37.36K USD | $92.9 2.95 USD | $95.2 3.03 USD | $8.67B 275.38M USD | 28.96 | $3.27 0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $69 2.19 USD |
-4.17
|
$8.66B 275.13M USD | $624.32K 19.84K USD | $68.7 2.18 USD | $71.2 2.26 USD | $8.66B 275.13M USD | 23.23 | $2.97 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
+0.6
|
$8.65B 274.73M USD | $70.39K 2.24K USD | $66.5 2.11 USD | $67 2.13 USD | $8.65B 274.73M USD | 12.59 | $5.32 0.17 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $135.07K 4.29K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.48B 269.4M USD | $591.95K 18.81K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.48B 269.4M USD | 19.72 | $3.26 0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
-1.05
|
$8.44B 268.19M USD | $2.01M 63.72K USD | $37.65 1.2 USD | $38.4 1.22 USD | $8.44B 268.19M USD | 69.81 | $0.54 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
+0.9
|
$8.43B 267.95M USD | $174.12K 5.53K USD | $27.7 0.88 USD | $28.05 0.89 USD | $8.43B 267.95M USD | 9.27 | $3.02 0.1 USD | |
| GMI Technology Inc. 3312.TW | $51.1 1.62 USD |
-1.35
|
$8.42B 267.67M USD | $818.51K 26.01K USD | $51 1.62 USD | $52 1.65 USD | $8.42B 267.67M USD | 18.85 | $2.71 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.23 | $3.15 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $147.5 4.69 USD |
-1.99
|
$8.38B 266.3M USD | $2.58M 81.93K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.38B 266.3M USD | 21.98 | $6.71 0.21 USD | |
| Zippy Technology Corp. 2420.TW | $54.6 1.73 USD |
-0.36
|
$8.37B 265.81M USD | $125.05K 3.97K USD | $54.6 1.73 USD | $55 1.75 USD | $8.37B 265.81M USD | 13.28 | $4.11 0.13 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
-3.35
|
$8.36B 265.6M USD | $914.24K 29.05K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.36B 265.6M USD | 15.65 | $1.29 0.04 USD | |
| K.S. Terminals Inc. 3003.TW | $53.6 1.7 USD |
+0.37
|
$8.34B 265.1M USD | $159.96K 5.08K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.34B 265.1M USD | 15.76 | $3.4 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $183.55K 5.83K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.85
|
$8.2B 260.62M USD | $110.69K 3.52K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.2B 260.62M USD | 10.76 | $4.94 0.16 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+2.07
|
$8.2B 260.45M USD | $354.6K 11.27K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Sesoda Corporation 1708.TW | $32.85 1.04 USD |
+0.15
|
$8.18B 259.91M USD | $869.91K 27.64K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.18B 259.91M USD | 8.03 | $4.09 0.13 USD | |
| Zenitron Corporation 3028.TW | $33.95 1.08 USD |
-0.44
|
$8.09B 257.06M USD | $118.35K 3.76K USD | $33.9 1.08 USD | $34.2 1.09 USD | $8.09B 257.06M USD | 12.12 | $2.8 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.55 1.42 USD |
+0.79
|
$8.08B 256.84M USD | $457.09K 14.52K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.08B 256.84M USD | 9.30 | $4.79 0.15 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.9 0.51 USD |
0
|
$8.05B 255.68M USD | $285.91K 9.08K USD | $15.85 0.5 USD | $16.1 0.51 USD | $8.05B 255.68M USD | 19.15 | $0.83 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
-0.82
|
$8.04B 255.6M USD | $77.3K 2.46K USD | $36.15 1.15 USD | $36.55 1.16 USD | $8.04B 255.6M USD | 1807.50 | $0.02 0.0006 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.13 -0.004 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.45 1.16 USD |
+0.97
|
$7.99B 253.88M USD | $386.06K 12.27K USD | $36.25 1.15 USD | $36.75 1.17 USD | $7.99B 253.88M USD | 11.25 | $3.24 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $57.2 1.82 USD |
-2.05
|
$7.99B 253.77M USD | $3.24M 102.84K USD | $57.2 1.82 USD | $59 1.87 USD | $7.99B 253.77M USD | 33.25 | $1.72 0.05 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.96B 253.07M USD | $390.67K 12.41K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.96B 253.07M USD | 15.45 | $9.9 0.31 USD | |
| FIC Global, Inc. 3701.TW | $33.6 1.07 USD |
+0.6
|
$7.95B 252.53M USD | $145.88K 4.64K USD | $33.15 1.05 USD | $33.8 1.07 USD | $7.95B 252.53M USD | 59.99 | $0.56 0.02 USD | |
| CHC Healthcare Group 4164.TW | $46.5 1.48 USD |
-2.21
|
$7.93B 252.12M USD | $1.49M 47.36K USD | $46.8 1.49 USD | $48.15 1.53 USD | $7.93B 252.12M USD | 46.50 | $1 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $165.79K 5.27K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $191.64K 6.09K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.87B 250.05M USD | $2.26M 71.92K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.52 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.4 2.17 USD |
-1.44
|
$7.86B 249.82M USD | $872.72K 27.73K USD | $68 2.16 USD | $69.3 2.2 USD | $7.86B 249.82M USD | 15.09 | $4.53 0.14 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.75 1.1 USD |
+6.6
|
$7.86B 249.81M USD | $5.04M 160.3K USD | $32.55 1.03 USD | $35 1.11 USD | $7.86B 249.81M USD | 0 | -$2.28 -0.07 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.82B 248.49M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.82B 248.49M USD | 0 | -$1.43 -0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $88.3 2.81 USD |
-0.56
|
$7.75B 246.22M USD | $632.77K 20.11K USD | $88.1 2.8 USD | $89.5 2.84 USD | $7.75B 246.22M USD | 107.68 | $0.82 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.83 0.25 USD |
-0.13
|
$7.7B 244.56M USD | $296.74K 9.43K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.7B 244.56M USD | 39.14 | $0.2 0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-1.25
|
$7.66B 243.36M USD | $184.73K 5.87K USD | $94.5 3 USD | $96.5 3.07 USD | $7.66B 243.36M USD | 12.49 | $7.61 0.24 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+0.38
|
$7.6B 241.61M USD | $506.02K 16.08K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
0
|
$7.56B 240.37M USD | $124.26K 3.95K USD | $28.7 0.91 USD | $29.15 0.93 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.6 0.88 USD |
-1.43
|
$7.56B 240.07M USD | $4.95M 157.38K USD | $27.6 0.88 USD | $29 0.92 USD | $7.56B 240.07M USD | 0 | -$1.9 -0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.5 0.75 USD |
-1.67
|
$7.55B 239.83M USD | $472.1K 15K USD | $23.45 0.75 USD | $23.9 0.76 USD | $7.55B 239.83M USD | 12.98 | $1.81 0.06 USD | |
| San Far Property Limited 9946.TW | $23.05 0.73 USD |
+4.77
|
$7.53B 239.17M USD | $976.9K 31.04K USD | $22 0.7 USD | $23.5 0.75 USD | $7.53B 239.17M USD | 24.26 | $0.95 0.03 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
0
|
$7.5B 238.43M USD | $466.58K 14.83K USD | $28 0.89 USD | $28.3 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
+0.45
|
$7.45B 236.86M USD | $352.38K 11.2K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.45B 236.86M USD | 29.47 | $0.38 0.01 USD | |
| DFI Inc. 2397.TW | $64.9 2.06 USD |
+2.2
|
$7.43B 236.1M USD | $127.07K 4.04K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.43B 236.1M USD | 16.14 | $4.02 0.13 USD | |
| Adimmune Corporation 4142.TW | $17.55 0.56 USD |
+0.29
|
$7.4B 235.06M USD | $1.59M 50.59K USD | $17.2 0.55 USD | $17.55 0.56 USD | $7.4B 235.06M USD | 0 | -$0.67 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $35.3 1.12 USD |
+0.86
|
$7.39B 234.92M USD | $1.96M 62.43K USD | $34.95 1.11 USD | $35.8 1.14 USD | $7.39B 234.92M USD | 55.15 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.75 0.72 USD |
-0.66
|
$7.39B 234.91M USD | $962.42K 30.58K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.39B 234.91M USD | 9.97 | $2.28 0.07 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
0
|
$7.33B 233.04M USD | $61.2K 1.94K USD | $19.25 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.45 0.36 USD |
+1.33
|
$7.28B 231.46M USD | $1.12M 35.58K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.28B 231.46M USD | 0 | -$4.48 -0.1 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.3 2.9 USD |
+0.33
|
$7.18B 228.07M USD | $111.84K 3.55K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.18B 228.07M USD | 14.33 | $6.37 0.2 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
+0.13
|
$7.14B 226.87M USD | $72.61K 2.31K USD | $78.7 2.5 USD | $80.3 2.55 USD | $7.14B 226.87M USD | 13.32 | $5.93 0.19 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$7.12B 226.31M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $7.12B 226.31M USD | 20.70 | $4.55 0.14 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $55.1 1.75 USD |
+9.98
|
$7.09B 225.38M USD | $3.4M 108.13K USD | $52.3 1.66 USD | $55.1 1.75 USD | $7.09B 225.38M USD | 28.25 | $1.95 0.06 USD | |
| Eastech Holding Limited 5225.TW | $85.2 2.71 USD |
-4.48
|
$6.95B 220.98M USD | $999.66K 31.76K USD | $85 2.7 USD | $87 2.76 USD | $6.95B 220.98M USD | 7.27 | $11.71 0.37 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.17
|
$6.88B 218.7M USD | $59.91K 1.9K USD | $57.8 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.82 0.18 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $79.4 2.52 USD |
-1
|
$6.88B 218.5M USD | $261.14K 8.3K USD | $79.3 2.52 USD | $81.6 2.59 USD | $6.88B 218.5M USD | 62.51 | $1.27 0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $95.2 3.03 USD |
-0.42
|
$6.87B 218.38M USD | $142.86K 4.54K USD | $94.7 3.01 USD | $95.9 3.05 USD | $6.87B 218.38M USD | 28.33 | $3.36 0.11 USD | |
| RITEK Corporation 2349.TW | $9.87 0.31 USD |
+0.1
|
$6.85B 217.55M USD | $801.76K 25.48K USD | $9.84 0.31 USD | $9.94 0.32 USD | $6.85B 217.55M USD | 164.50 | $0.06 0.001 USD | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 30.70 | $0.85 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||