Página 5 de resultados Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.95 0.63 USD |
+1.53
|
$9.7B 308.29M USD | $1.04M 33.06K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.7B 308.29M USD | 13.12 | $1.52 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
-1.02
|
$9.67B 307.21M USD | $77.66K 2.47K USD | $29 0.92 USD | $29.95 0.95 USD | $9.67B 307.21M USD | 47.62 | $0.61 0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.1 2.48 USD |
-0.38
|
$9.62B 305.58M USD | $38.89K 1.24K USD | $78.1 2.48 USD | $78.7 2.5 USD | $9.62B 305.58M USD | 11.09 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.4 0.97 USD |
+0.33
|
$9.61B 305.32M USD | $238.98K 7.59K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.61B 305.32M USD | 12.82 | $2.37 0.08 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.93
|
$9.58B 304.43M USD | $2.02M 64.19K USD | $16 0.51 USD | $16.3 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
0
|
$9.42B 299.26M USD | $2.82M 89.53K USD | $13.85 0.44 USD | $14.35 0.46 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.9 3.11 USD |
+1.03
|
$9.41B 299.12M USD | $253.34K 8.05K USD | $96.9 3.08 USD | $98.2 3.12 USD | $9.41B 299.12M USD | 9.44 | $10.37 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $46.85 1.49 USD |
-0.74
|
$9.36B 297.44M USD | $345.44K 10.98K USD | $46.6 1.48 USD | $47.45 1.51 USD | $9.36B 297.44M USD | 15.36 | $3.05 0.1 USD | |
| FSP Technology Inc. 3015.TW | $49.8 1.58 USD |
0
|
$9.33B 296.33M USD | $226.24K 7.19K USD | $49.7 1.58 USD | $50.3 1.6 USD | $9.33B 296.33M USD | 23.16 | $2.15 0.07 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
0
|
$9.26B 294.33M USD | $609.44K 19.37K USD | $106 3.37 USD | $110 3.5 USD | $9.26B 294.33M USD | 31.47 | $3.4 0.11 USD | |
| Episil-Precision Inc. 3016.TW | $31.8 1.01 USD |
+0.32
|
$9.18B 291.56M USD | $173.87K 5.52K USD | $31.5 1 USD | $32.55 1.03 USD | $9.18B 291.56M USD | 34.56 | $0.92 0.03 USD | |
| Sampo Corporation 1604.TW | $25.1 0.8 USD |
+0.4
|
$9.13B 290.13M USD | $153.57K 4.88K USD | $25 0.79 USD | $25.4 0.81 USD | $9.13B 290.13M USD | 12.00 | $2.09 0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
+0.6
|
$9.12B 289.79M USD | $654.47K 20.8K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $59.6 1.89 USD |
+0.68
|
$9.1B 289.05M USD | $1.9M 60.31K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.1B 289.05M USD | 121.63 | $0.49 0.02 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.65 0.66 USD |
-0.48
|
$9.04B 287.31M USD | $488.7K 15.53K USD | $20.55 0.65 USD | $21 0.67 USD | $9.04B 287.31M USD | 0 | -$1.16 -0.03 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $49.75K 1.58K USD | $106.5 3.38 USD | $108 3.43 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $79 2.51 USD |
-1.74
|
$8.87B 281.78M USD | $263.59K 8.38K USD | $79 2.51 USD | $81 2.57 USD | $8.87B 281.78M USD | 131.66 | $0.6 0.02 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.95 1.24 USD |
+0.52
|
$8.81B 279.92M USD | $182.25K 5.79K USD | $38.6 1.23 USD | $39.1 1.24 USD | $8.81B 279.92M USD | 0 | -$0.66 -0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.9 1.39 USD |
-0.11
|
$8.78B 278.99M USD | $30.86K 980.59 USD | $43.55 1.38 USD | $44.7 1.42 USD | $8.78B 278.99M USD | 16.31 | $2.69 0.09 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95.6 3.04 USD |
+0.63
|
$8.7B 276.29M USD | $266.72K 8.48K USD | $94 2.99 USD | $96.5 3.07 USD | $8.7B 276.29M USD | 15.82 | $6.04 0.19 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46 1.46 USD |
+0.66
|
$8.67B 275.45M USD | $79.85K 2.54K USD | $45.15 1.43 USD | $46 1.46 USD | $8.67B 275.45M USD | 9.72 | $4.73 0.15 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.61 0.27 USD |
+0.7
|
$8.67B 275.41M USD | $2.31M 73.52K USD | $8.51 0.27 USD | $8.66 0.28 USD | $8.67B 275.41M USD | 21.00 | $0.41 0.01 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
-0.47
|
$8.55B 271.52M USD | $111.04K 3.53K USD | $105 3.34 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.25 0.48 USD |
-0.97
|
$8.5B 270.1M USD | $639.82K 20.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $8.5B 270.1M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
0
|
$8.46B 268.95M USD | $1.37M 43.54K USD | $7.73 0.25 USD | $7.83 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $71.3 2.27 USD |
+1.86
|
$8.44B 268.34M USD | $2.02M 64.25K USD | $70.8 2.25 USD | $75.6 2.4 USD | $8.44B 268.34M USD | 15.01 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $134 4.26 USD |
+1.9
|
$8.44B 268.34M USD | $39.99K 1.27K USD | $132 4.19 USD | $134.5 4.27 USD | $8.44B 268.34M USD | 9.73 | $13.76 0.44 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
+0.98
|
$8.37B 265.84M USD | $501.24K 15.93K USD | $35.45 1.13 USD | $36 1.14 USD | $8.37B 265.84M USD | 12.12 | $2.96 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.23 0.2 USD |
+1.14
|
$8.36B 265.6M USD | $1.06M 33.7K USD | $6.17 0.2 USD | $6.26 0.2 USD | $8.36B 265.6M USD | 311.50 | $0.02 0.0006 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.75 0.88 USD |
+2.02
|
$8.36B 265.56M USD | $862.21K 27.4K USD | $27 0.86 USD | $27.75 0.88 USD | $8.36B 265.56M USD | 9.25 | $3 0.1 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.5 2.56 USD |
-0.62
|
$8.33B 264.55M USD | $77.19K 2.45K USD | $80.5 2.56 USD | $81.2 2.58 USD | $8.33B 264.55M USD | 21.87 | $3.68 0.12 USD | |
| GEM Services, Inc. 6525.TW | $64.3 2.04 USD |
-1.08
|
$8.3B 263.66M USD | $95.85K 3.05K USD | $64.2 2.04 USD | $65 2.07 USD | $8.3B 263.66M USD | 12.65 | $5.08 0.16 USD | |
| Metaage Corporation 6112.TW | $43.55 1.38 USD |
+0.11
|
$8.2B 260.65M USD | $2.53M 80.36K USD | $43 1.37 USD | $44.8 1.42 USD | $8.2B 260.65M USD | 72.58 | $0.6 0.02 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.31
|
$8.2B 260.5M USD | $130.62K 4.15K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.15 0.54 USD |
+0.59
|
$8.18B 259.95M USD | $141.06K 4.48K USD | $17 0.54 USD | $17.2 0.55 USD | $8.18B 259.95M USD | 11.20 | $1.53 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $88.4 2.81 USD |
+3.03
|
$7.99B 253.86M USD | $55.9K 1.78K USD | $85.8 2.73 USD | $88.4 2.81 USD | $7.99B 253.86M USD | 13.83 | $6.39 0.2 USD | |
| Sesoda Corporation 1708.TW | $32.05 1.02 USD |
-0.16
|
$7.98B 253.58M USD | $408.94K 12.99K USD | $32.05 1.02 USD | $32.45 1.03 USD | $7.98B 253.58M USD | 8.26 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52 1.65 USD |
-1.14
|
$7.94B 252.22M USD | $167.3K 5.32K USD | $52 1.65 USD | $52.9 1.68 USD | $7.94B 252.22M USD | 11.95 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $40 1.27 USD |
+1.78
|
$7.9B 251.01M USD | $354.45K 11.26K USD | $39.5 1.26 USD | $40.35 1.28 USD | $7.9B 251.01M USD | 7.81 | $5.12 0.16 USD | |
| K.S. Terminals Inc. 3003.TW | $50.7 1.61 USD |
+0.4
|
$7.89B 250.76M USD | $162.03K 5.15K USD | $50.4 1.6 USD | $50.9 1.62 USD | $7.89B 250.76M USD | 13.06 | $3.88 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
0
|
$7.86B 249.89M USD | $285.61K 9.08K USD | $148.5 4.72 USD | $154 4.89 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.4 2.27 USD |
+1.42
|
$7.83B 248.71M USD | $357.31K 11.35K USD | $70.4 2.24 USD | $72.2 2.29 USD | $7.83B 248.71M USD | 28.22 | $2.53 0.08 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
0
|
$7.82B 248.45M USD | $697.04K 22.15K USD | $18.4 0.58 USD | $18.7 0.59 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| Federal Corporation 2102.TW | $16.9 0.54 USD |
-0.29
|
$7.77B 246.79M USD | $81.99K 2.61K USD | $16.9 0.54 USD | $17.1 0.54 USD | $7.77B 246.79M USD | 0 | -$1.01 -0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $37 1.18 USD |
+0.54
|
$7.75B 246.23M USD | $4.39M 139.62K USD | $36.65 1.16 USD | $37.95 1.21 USD | $7.75B 246.23M USD | 55.22 | $0.67 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.2 1.63 USD |
+2.91
|
$7.73B 245.58M USD | $246.06K 7.82K USD | $49.65 1.58 USD | $51.4 1.63 USD | $7.73B 245.58M USD | 5.02 | $10.19 0.32 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.25 0.61 USD |
-1.53
|
$7.7B 244.63M USD | $793.22K 25.2K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.7B 244.63M USD | 20.69 | $0.93 0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
+0.17
|
$7.68B 244.02M USD | $151.18K 4.8K USD | $29 0.92 USD | $29.25 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-0.74
|
$7.68B 243.91M USD | $102.75K 3.26K USD | $20.2 0.64 USD | $20.9 0.66 USD | $7.68B 243.91M USD | 38.84 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.3 0.93 USD |
+0.69
|
$7.67B 243.7M USD | $196.72K 6.25K USD | $28.7 0.91 USD | $29.3 0.93 USD | $7.67B 243.7M USD | 6.05 | $4.84 0.15 USD | |
| Asia Polymer Corporation 1308.TW | $12.9 0.41 USD |
-0.77
|
$7.66B 243.38M USD | $214.84K 6.83K USD | $12.9 0.41 USD | $13.1 0.42 USD | $7.66B 243.38M USD | 0 | -$1.26 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.1 0.8 USD |
+0.4
|
$7.62B 242.13M USD | $124.58K 3.96K USD | $24.95 0.79 USD | $25.1 0.8 USD | $7.62B 242.13M USD | 13.28 | $1.89 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.65 0.75 USD |
-0.21
|
$7.6B 241.36M USD | $79.99K 2.54K USD | $23.6 0.75 USD | $23.75 0.75 USD | $7.6B 241.36M USD | 13.06 | $1.81 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+9.96
|
$7.58B 240.92M USD | $2.84M 90.11K USD | $52.1 1.66 USD | $57.4 1.82 USD | $7.58B 240.92M USD | 19.45 | $2.95 0.09 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.25 1.09 USD |
+1.18
|
$7.56B 240.17M USD | $110.09K 3.5K USD | $33.7 1.07 USD | $34.25 1.09 USD | $7.56B 240.17M USD | 45.06 | $0.76 0.02 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.5 3 USD |
+4.42
|
$7.52B 238.81M USD | $3.19M 101.32K USD | $93.1 2.96 USD | $98 3.11 USD | $7.52B 238.81M USD | 10.05 | $9.4 0.3 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
0
|
$7.5B 238.44M USD | $82.96K 2.64K USD | $23.25 0.74 USD | $23.6 0.75 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33.8 1.07 USD |
+2.42
|
$7.41B 235.42M USD | $423.64K 13.46K USD | $32.8 1.04 USD | $33.8 1.07 USD | $7.41B 235.42M USD | 8.73 | $3.87 0.12 USD | |
| Khgears International Limited 4571.TW | $143 4.54 USD |
+2.88
|
$7.4B 234.99M USD | $340.16K 10.81K USD | $138.5 4.4 USD | $143.5 4.56 USD | $7.4B 234.99M USD | 15.57 | $9.18 0.29 USD | |
| CyberLink Corp. 5203.TW | $93.6 2.97 USD |
-0.64
|
$7.39B 234.84M USD | $291.81K 9.27K USD | $93.2 2.96 USD | $95.5 3.03 USD | $7.39B 234.84M USD | 23.87 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.15 1.34 USD |
-0.59
|
$7.38B 234.35M USD | $363.52K 11.55K USD | $41.6 1.32 USD | $42.9 1.36 USD | $7.38B 234.35M USD | 28.10 | $1.5 0.05 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.27
|
$7.33B 233.03M USD | $287.61K 9.14K USD | $7.45 0.24 USD | $7.5 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| Zenitron Corporation 3028.TW | $30.7 0.98 USD |
+0.16
|
$7.28B 231.43M USD | $124.26K 3.95K USD | $30.65 0.97 USD | $30.9 0.98 USD | $7.28B 231.43M USD | 14.90 | $2.06 0.07 USD | |
| CHC Healthcare Group 4164.TW | $43.4 1.38 USD |
-1.14
|
$7.24B 230.11M USD | $1.04M 33.16K USD | $43.3 1.38 USD | $44.3 1.41 USD | $7.24B 230.11M USD | 44.28 | $0.98 0.03 USD | |
| TSEC Corporation 6443.TW | $14.1 0.45 USD |
-0.35
|
$7.23B 229.75M USD | $1.24M 39.26K USD | $14 0.44 USD | $14.25 0.45 USD | $7.23B 229.75M USD | 0 | -$1.17 -0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $47.75 1.52 USD |
-0.83
|
$7.23B 229.61M USD | $200.05K 6.36K USD | $47.7 1.52 USD | $48.35 1.54 USD | $7.23B 229.61M USD | 10.05 | $4.75 0.15 USD | |
| In Win Development Inc. 6117.TW | $79.1 2.51 USD |
+2.06
|
$7.2B 228.76M USD | $994.46K 31.6K USD | $77.3 2.46 USD | $80 2.54 USD | $7.2B 228.76M USD | 20.07 | $3.94 0.13 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
+4.1
|
$7.2B 228.72M USD | $131.42K 4.18K USD | $65.8 2.09 USD | $68.6 2.18 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $799.17K 25.39K USD | $11.3 0.36 USD | $11.45 0.36 USD | $7.19B 228.43M USD | 0 | -$4.41 -0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.65 1.36 USD |
-0.58
|
$7.19B 228.39M USD | $417.68K 13.27K USD | $42.55 1.35 USD | $43.5 1.38 USD | $7.19B 228.39M USD | 12.73 | $3.35 0.11 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+1.47
|
$7.18B 228.13M USD | $1.28M 40.81K USD | $10.2 0.32 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 147.85 | $0.07 0.002 USD | |
| PCL Technologies, Inc. 4977.TW | $90.2 2.87 USD |
+1.46
|
$7.1B 225.75M USD | $1.7M 54.13K USD | $87.7 2.79 USD | $90.7 2.88 USD | $7.1B 225.75M USD | 27.66 | $3.26 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.85 1.17 USD |
+0.14
|
$7.1B 225.63M USD | $588.49K 18.7K USD | $36.65 1.16 USD | $37.5 1.19 USD | $7.1B 225.63M USD | 9.98 | $3.69 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.7 1.52 USD |
-1.34
|
$7.09B 225.4M USD | $7.84M 248.96K USD | $47 1.49 USD | $49 1.56 USD | $7.09B 225.4M USD | 20.38 | $2.34 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
0
|
$7.05B 224M USD | $926.84K 29.45K USD | $25.95 0.82 USD | $26.4 0.84 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.5 1.86 USD |
-0.51
|
$7.03B 223.54M USD | $251.91K 8K USD | $58.4 1.86 USD | $59.4 1.89 USD | $7.03B 223.54M USD | 45.00 | $1.3 0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.6 2.85 USD |
-0.88
|
$7.03B 223.44M USD | $188.99K 6.01K USD | $89.5 2.84 USD | $91 2.89 USD | $7.03B 223.44M USD | 14.49 | $6.18 0.2 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.3 0.39 USD |
+0.41
|
$7.03B 223.44M USD | $308.2K 9.79K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.03B 223.44M USD | 0 | -$0.47 -0.01 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.6 2.02 USD |
-1.09
|
$7.02B 223.04M USD | $388.88K 12.36K USD | $63.4 2.01 USD | $64.8 2.06 USD | $7.02B 223.04M USD | 10.11 | $6.29 0.2 USD | |
| GMI Technology Inc. 3312.TW | $42.6 1.35 USD |
-0.93
|
$6.93B 220.13M USD | $853.04K 27.11K USD | $42.3 1.34 USD | $43.35 1.38 USD | $6.93B 220.13M USD | 18.28 | $2.33 0.07 USD | |
| Aurotek Corporation 6215.TW | $83.6 2.66 USD |
+10
|
$6.92B 219.92M USD | $15.24M 484.15K USD | $76.2 2.42 USD | $83.6 2.66 USD | $6.92B 219.92M USD | 39.62 | $2.11 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.1 1.94 USD |
-1.13
|
$6.86B 218M USD | $1.18M 37.52K USD | $60.4 1.92 USD | $62.6 1.99 USD | $6.86B 218M USD | 13.34 | $4.58 0.15 USD | |
| Eastech Holding Limited 5225.TW | $87.9 2.79 USD |
+0.8
|
$6.85B 217.76M USD | $305.73K 9.71K USD | $86.7 2.75 USD | $88 2.8 USD | $6.85B 217.76M USD | 7.21 | $12.18 0.39 USD | |
| KYE Systems Corp. 2365.TW | $30.7 0.98 USD |
-0.49
|
$6.8B 216.1M USD | $1.62M 51.49K USD | $30.6 0.97 USD | $31.2 0.99 USD | $6.8B 216.1M USD | 47.96 | $0.64 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.05 0.67 USD |
-1.64
|
$6.8B 215.93M USD | $1.4M 44.46K USD | $20.9 0.66 USD | $21.5 0.68 USD | $6.8B 215.93M USD | 2105.00 | $0.01 0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
0
|
$6.79B 215.71M USD | $824.32K 26.19K USD | $10.15 0.32 USD | $10.4 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| SciVision Biotech Inc. 1786.TW | $94.2 2.99 USD |
-1.98
|
$6.77B 215.08M USD | $592.56K 18.83K USD | $94 2.99 USD | $97.4 3.09 USD | $6.77B 215.08M USD | 28.54 | $3.3 0.1 USD | |
| DFI Inc. 2397.TW | $59.1 1.88 USD |
+0.17
|
$6.77B 215M USD | $125.46K 3.99K USD | $58.9 1.87 USD | $59.7 1.9 USD | $6.77B 215M USD | 17.13 | $3.45 0.11 USD | |
| FIC Global, Inc. 3701.TW | $28.3 0.9 USD |
-1.57
|
$6.69B 212.69M USD | $270.65K 8.6K USD | $28 0.89 USD | $28.95 0.92 USD | $6.69B 212.69M USD | 257.27 | $0.11 0.003 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
+0.36
|
$6.67B 211.93M USD | $97.5K 3.1K USD | $56.1 1.78 USD | $56.7 1.8 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
+0.49
|
$6.65B 211.35M USD | $237.92K 7.56K USD | $20.3 0.65 USD | $20.85 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.6 1.39 USD |
-0.11
|
$6.65B 211.24M USD | $753.18K 23.93K USD | $43.5 1.38 USD | $44.4 1.41 USD | $6.65B 211.24M USD | 15.97 | $2.73 0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $168.5 5.35 USD |
-1.46
|
$6.57B 208.81M USD | $886.88K 28.18K USD | $166.5 5.29 USD | $172 5.47 USD | $6.57B 208.81M USD | 23.63 | $7.13 0.23 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+0.11
|
$6.56B 208.32M USD | $248.78K 7.9K USD | $45.15 1.43 USD | $45.8 1.46 USD | $6.56B 208.32M USD | 18.83 | $2.4 0.08 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.75 0.53 USD |
+2.76
|
$6.52B 207.18M USD | $3.85M 122.29K USD | $16.6 0.53 USD | $17.15 0.54 USD | $6.52B 207.18M USD | 0 | -$0.69 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
-0.89
|
$6.48B 205.86M USD | $763.67K 24.27K USD | $11.15 0.35 USD | $11.4 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| Team Group Inc. 4967.TW | $76.1 2.42 USD |
+0.66
|
$6.47B 205.45M USD | $2.06M 65.33K USD | $75.8 2.41 USD | $79 2.51 USD | $6.47B 205.45M USD | 12.07 | $6.3 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||