![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ5 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaage Corporation 6112.TW | $58.7 1.87 USD |
+1.03
|
$11.06B 351.33M USD | $7.04M 223.71K USD | $57.1 1.81 USD | $61.1 1.94 USD | $11.06B 351.33M USD | 97.83 | $0.6 0.02 USD | |
| Eastech Holding Limited 5225.TW | $144 4.58 USD |
+2.13
|
$11.01B 349.88M USD | $1.3M 41.38K USD | $138 4.38 USD | $144 4.58 USD | $11.01B 349.88M USD | 11.82 | $12.18 0.39 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.4 0.97 USD |
+0.83
|
$11.01B 349.87M USD | $351.43K 11.17K USD | $29.95 0.95 USD | $30.45 0.97 USD | $11.01B 349.87M USD | 9.90 | $3.07 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98 3.11 USD |
+2.3
|
$11B 349.66M USD | $4.19M 133.17K USD | $91 2.89 USD | $98.3 3.12 USD | $11B 349.66M USD | 19.29 | $5.08 0.16 USD | |
| T3EX Global Holdings Corp. 2636.TW | $80.3 2.55 USD |
+0.88
|
$11B 349.46M USD | $388.09K 12.33K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11B 349.46M USD | 9.86 | $8.14 0.26 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.5 1.1 USD |
+1.32
|
$10.9B 346.5M USD | $619.02K 19.67K USD | $33.75 1.07 USD | $34.5 1.1 USD | $10.9B 346.5M USD | 13.96 | $2.47 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+0.29
|
$10.88B 345.72M USD | $520.4K 16.54K USD | $68.4 2.17 USD | $70.1 2.23 USD | $10.88B 345.72M USD | 19.91 | $3.51 0.11 USD | |
| Chia Hsin Cement Corporation 1103.TW | $16.45 0.52 USD |
+0.3
|
$10.86B 345.16M USD | $702.41K 22.32K USD | $16.3 0.52 USD | $16.55 0.53 USD | $10.86B 345.16M USD | 34.27 | $0.48 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $163 5.18 USD |
+0.62
|
$10.84B 344.4M USD | $190.22K 6.04K USD | $160.5 5.1 USD | $163 5.18 USD | $10.84B 344.4M USD | 19.06 | $8.55 0.27 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93 2.96 USD |
-0.64
|
$10.64B 338.17M USD | $478.85K 15.22K USD | $90 2.86 USD | $93.6 2.97 USD | $10.64B 338.17M USD | 15.92 | $5.84 0.19 USD | |
| KYE Systems Corp. 2365.TW | $48 1.53 USD |
-2.04
|
$10.63B 337.88M USD | $30.18M 959.01K USD | $47.35 1.5 USD | $49.3 1.57 USD | $10.63B 337.88M USD | 90.56 | $0.53 0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $89.6 2.85 USD |
+0.9
|
$10.61B 337.21M USD | $400.61K 12.73K USD | $86.5 2.75 USD | $90 2.86 USD | $10.61B 337.21M USD | 18.86 | $4.75 0.15 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
+0.24
|
$10.58B 336.19M USD | $568.69K 18.07K USD | $20.55 0.65 USD | $20.75 0.66 USD | $10.58B 336.19M USD | 36.40 | $0.57 0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
0
|
$10.55B 335.18M USD | $2.57M 81.59K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.55B 335.18M USD | 0 | -$0.17 -0.005 USD | |
| Khgears International Limited 4571.TW | $203.5 6.47 USD |
-1.21
|
$10.54B 334.99M USD | $1.16M 36.71K USD | $200.5 6.37 USD | $208 6.61 USD | $10.54B 334.99M USD | 25.66 | $7.93 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.45 1 USD |
+0.16
|
$10.47B 332.59M USD | $91.87K 2.92K USD | $30.9 0.98 USD | $31.45 1 USD | $10.47B 332.59M USD | 18.50 | $1.7 0.05 USD | |
| Sesoda Corporation 1708.TW | $42 1.33 USD |
+3.58
|
$10.46B 332.31M USD | $4.34M 137.89K USD | $40.15 1.28 USD | $42 1.33 USD | $10.46B 332.31M USD | 11.96 | $3.51 0.11 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108.5 3.45 USD |
+0.93
|
$10.43B 331.51M USD | $140.83K 4.48K USD | $106 3.37 USD | $108.5 3.45 USD | $10.43B 331.51M USD | 12.52 | $8.66 0.28 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $45.1 1.43 USD |
-0.77
|
$10.36B 329.09M USD | $778.57K 24.74K USD | $43.35 1.38 USD | $45.3 1.44 USD | $10.36B 329.09M USD | 25.33 | $1.78 0.06 USD | |
| Formosan Union Chemical Corp. 1709.TW | $21.65 0.69 USD |
+0.23
|
$10.33B 328.16M USD | $358.07K 11.38K USD | $21.4 0.68 USD | $21.65 0.69 USD | $10.33B 328.16M USD | 14.82 | $1.46 0.05 USD | |
| SCI Pharmtech, Inc. 4119.TW | $86.1 2.74 USD |
-0.35
|
$10.29B 326.96M USD | $116.81K 3.71K USD | $85.6 2.72 USD | $86.3 2.74 USD | $10.29B 326.96M USD | 21.57 | $3.99 0.13 USD | |
| Transcom, Inc. 5222.TW | $125 3.97 USD |
+1.21
|
$10.18B 323.62M USD | $110.39K 3.51K USD | $122 3.88 USD | $125 3.97 USD | $10.18B 323.62M USD | 23.36 | $5.35 0.17 USD | |
| CyberLink Corp. 5203.TW | $128.5 4.08 USD |
-1.91
|
$10.15B 322.4M USD | $1.06M 33.71K USD | $125 3.97 USD | $130.5 4.15 USD | $10.15B 322.4M USD | 32.78 | $3.92 0.12 USD | |
| CASwell, Inc. 6416.TW | $138 4.38 USD |
+9.96
|
$10.12B 321.63M USD | $6.27M 199.26K USD | $127 4.04 USD | $138 4.38 USD | $10.12B 321.63M USD | 33.65 | $4.1 0.13 USD | |
| CyberTAN Technology Inc. 3062.TW | $31.35 1 USD |
+1.46
|
$10.12B 321.58M USD | $1.94M 61.66K USD | $30.1 0.96 USD | $31.45 1 USD | $10.12B 321.58M USD | 0 | -$0.15 -0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.52 0.24 USD |
-2.21
|
$10.09B 320.59M USD | $5.99M 190.44K USD | $7.46 0.24 USD | $7.57 0.24 USD | $10.09B 320.59M USD | 0 | -$0.45 -0.01 USD | |
| TSEC Corporation 6443.TW | $19.65 0.62 USD |
+0.51
|
$10.08B 320.18M USD | $4.28M 136.09K USD | $19.4 0.62 USD | $19.9 0.63 USD | $10.08B 320.18M USD | 67.75 | $0.29 0.009 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.25 0.33 USD |
+0.49
|
$10.02B 318.4M USD | $847.73K 26.94K USD | $10 0.32 USD | $10.3 0.33 USD | $10.02B 318.4M USD | 0 | -$0.54 -0.01 USD | |
| Zippy Technology Corp. 2420.TW | $65.1 2.07 USD |
+0.46
|
$9.94B 315.77M USD | $175.31K 5.57K USD | $64 2.03 USD | $65.5 2.08 USD | $9.94B 315.77M USD | 15.95 | $4.08 0.13 USD | |
| Hsin Ba Ba Corporation 9906.TW | $110 3.5 USD |
+0.92
|
$9.93B 315.46M USD | $280.59K 8.92K USD | $106.5 3.38 USD | $110 3.5 USD | $9.93B 315.46M USD | 32.64 | $3.37 0.11 USD | |
| Chlitina Holding Limited 4137.TW | $119.5 3.8 USD |
-0.42
|
$9.86B 313.24M USD | $285.71K 9.08K USD | $117 3.72 USD | $120.5 3.83 USD | $9.86B 313.24M USD | 13.64 | $8.76 0.28 USD | |
| AzureWave Technologies, Inc. 3694.TW | $64.4 2.05 USD |
+0.94
|
$9.82B 312.18M USD | $15.68M 498.31K USD | $62.2 1.98 USD | $67.3 2.14 USD | $9.82B 312.18M USD | 25.86 | $2.49 0.08 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.85
|
$9.81B 311.66M USD | $1.61M 51.26K USD | $57 1.81 USD | $58.5 1.86 USD | $9.81B 311.66M USD | 20.27 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.1 0.64 USD |
0
|
$9.78B 310.6M USD | $476.46K 15.14K USD | $19.85 0.63 USD | $20.1 0.64 USD | $9.78B 310.6M USD | 11.89 | $1.69 0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $55.6 1.77 USD |
+1.09
|
$9.73B 309.14M USD | $438.31K 13.93K USD | $53.5 1.7 USD | $55.7 1.77 USD | $9.73B 309.14M USD | 47.93 | $1.16 0.04 USD | |
| Adimmune Corporation 4142.TW | $23.05 0.73 USD |
-1.07
|
$9.72B 308.72M USD | $1.89M 60.17K USD | $22.7 0.72 USD | $23.15 0.74 USD | $9.72B 308.72M USD | 0 | -$1.44 -0.04 USD | |
| Taiwan Mask Corporation 2338.TW | $45.35 1.44 USD |
+0.89
|
$9.69B 307.89M USD | $988.62K 31.41K USD | $43.85 1.39 USD | $45.4 1.44 USD | $9.69B 307.89M USD | 27.82 | $1.63 0.05 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $36.95 1.17 USD |
+0.82
|
$9.67B 307.33M USD | $209.16K 6.65K USD | $35.65 1.13 USD | $36.95 1.17 USD | $9.67B 307.33M USD | 30.04 | $1.23 0.04 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.2 0.48 USD |
+1
|
$9.67B 307.26M USD | $2.36M 75.01K USD | $14.6 0.46 USD | $15.25 0.48 USD | $9.67B 307.26M USD | 0 | -$4.41 -0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $145.5 4.62 USD |
+0.69
|
$9.66B 306.85M USD | $79.37K 2.52K USD | $141 4.48 USD | $145.5 4.62 USD | $9.66B 306.85M USD | 26.84 | $5.42 0.17 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$9.65B 306.66M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $9.65B 306.66M USD | 77.65 | $0.94 0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $92 2.92 USD |
-0.76
|
$9.65B 306.49M USD | $713.4K 22.67K USD | $90 2.86 USD | $93.2 2.96 USD | $9.65B 306.49M USD | 13.81 | $6.66 0.21 USD | |
| CHC Healthcare Group 4164.TW | $57.8 1.84 USD |
+1.58
|
$9.64B 306.43M USD | $8.11M 257.58K USD | $55 1.75 USD | $58.4 1.86 USD | $9.64B 306.43M USD | 32.47 | $1.78 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.52B 302.45M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.52B 302.45M USD | 13.24 | $4.75 0.15 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.85 1.52 USD |
+1.16
|
$9.45B 300.27M USD | $1.06M 33.56K USD | $46.4 1.47 USD | $48.2 1.53 USD | $9.45B 300.27M USD | 20.18 | $2.37 0.08 USD | |
| DFI Inc. 2397.TW | $82.2 2.61 USD |
+2.75
|
$9.41B 299.04M USD | $248.6K 7.9K USD | $78.3 2.49 USD | $82.2 2.61 USD | $9.41B 299.04M USD | 23.82 | $3.45 0.11 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.6 1.54 USD |
+1.36
|
$9.36B 297.57M USD | $2.78M 88.3K USD | $46.5 1.48 USD | $48.8 1.55 USD | $9.36B 297.57M USD | 13.65 | $3.56 0.11 USD | |
| Aurotek Corporation 6215.TW | $113 3.59 USD |
-0.88
|
$9.36B 297.27M USD | $9.19M 292.1K USD | $107 3.4 USD | $116.5 3.7 USD | $9.36B 297.27M USD | 72.43 | $1.56 0.05 USD | |
| GEM Services, Inc. 6525.TW | $72.2 2.29 USD |
+1.4
|
$9.32B 296.06M USD | $138.25K 4.39K USD | $70 2.22 USD | $72.2 2.29 USD | $9.32B 296.06M USD | 16.22 | $4.45 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.7 2.69 USD |
-0.24
|
$9.29B 295.06M USD | $508.38K 16.15K USD | $82.9 2.63 USD | $85.2 2.71 USD | $9.29B 295.06M USD | 48.39 | $1.75 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $64.2 2.04 USD |
-0.47
|
$9.28B 294.93M USD | $1.43M 45.57K USD | $63.4 2.01 USD | $64.5 2.05 USD | $9.28B 294.93M USD | 246.92 | $0.26 0.008 USD | |
| Hitron Technologies Inc. 2419.TW | $28.85 0.92 USD |
+0.35
|
$9.27B 294.56M USD | $520.37K 16.53K USD | $28.2 0.9 USD | $29 0.92 USD | $9.27B 294.56M USD | 0 | -$0.16 -0.005 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.22B 292.9M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.22B 292.9M USD | 49.46 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
0
|
$9.2B 292.44M USD | $255.52K 8.12K USD | $28.25 0.9 USD | $28.75 0.91 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| Formosa Laboratories, Inc. 4746.TW | $76.4 2.43 USD |
+2.41
|
$9.19B 291.94M USD | $658.93K 20.94K USD | $73.4 2.33 USD | $76.5 2.43 USD | $9.19B 291.94M USD | 23.43 | $3.26 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.1 0.58 USD |
+0.56
|
$9.16B 291.05M USD | $167.93K 5.34K USD | $17.9 0.57 USD | $18.1 0.58 USD | $9.16B 291.05M USD | 22.07 | $0.82 0.03 USD | |
| FIC Global, Inc. 3701.TW | $38.45 1.22 USD |
+0.65
|
$9.09B 288.98M USD | $197.68K 6.28K USD | $37.5 1.19 USD | $38.45 1.22 USD | $9.09B 288.98M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.09B 288.96M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.09B 288.96M USD | 10.71 | $3.21 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $68 2.16 USD |
+0.44
|
$8.98B 285.41M USD | $394.87K 12.55K USD | $66.3 2.11 USD | $68.1 2.16 USD | $8.98B 285.41M USD | 25.95 | $2.62 0.08 USD | |
| SciVision Biotech Inc. 1786.TW | $124.5 3.96 USD |
+0.81
|
$8.94B 284.01M USD | $628.65K 19.98K USD | $119.5 3.8 USD | $124.5 3.96 USD | $8.94B 284.01M USD | 42.20 | $2.95 0.09 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $102 3.24 USD |
+2.2
|
$8.9B 282.82M USD | $1.65M 52.5K USD | $97.4 3.09 USD | $102 3.24 USD | $8.9B 282.82M USD | 95.32 | $1.07 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $113 3.59 USD |
+2.26
|
$8.9B 282.81M USD | $3.16M 100.27K USD | $108.5 3.45 USD | $115 3.65 USD | $8.9B 282.81M USD | 114.14 | $0.99 0.03 USD | |
| RITEK Corporation 2349.TW | $12.75 0.41 USD |
-0.39
|
$8.84B 281.03M USD | $3.62M 114.93K USD | $12.5 0.4 USD | $12.85 0.41 USD | $8.84B 281.03M USD | 0 | -$0.1 -0.003 USD | |
| VIA Labs, Inc. 6756.TW | $126 4 USD |
0
|
$8.77B 278.55M USD | $85.4K 2.71K USD | $122.5 3.89 USD | $126.5 4.02 USD | $8.77B 278.55M USD | 62.37 | $2.02 0.06 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $72.9 2.32 USD |
+1.25
|
$8.75B 278M USD | $468.32K 14.88K USD | $70.2 2.23 USD | $73.2 2.33 USD | $8.75B 278M USD | 30.63 | $2.38 0.08 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $34.3 1.09 USD |
+2.69
|
$8.74B 277.73M USD | $16.18M 514.1K USD | $33.65 1.07 USD | $35.65 1.13 USD | $8.74B 277.73M USD | 0 | -$1.27 -0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $93.9 2.98 USD |
-0.63
|
$8.71B 276.81M USD | $1.07M 34.13K USD | $91.5 2.91 USD | $95 3.02 USD | $8.71B 276.81M USD | 104.33 | $0.9 0.03 USD | |
| Alltek Technology Corporation 3209.TW | $37.4 1.19 USD |
+0.4
|
$8.7B 276.57M USD | $1.37M 43.6K USD | $36.6 1.16 USD | $37.6 1.19 USD | $8.7B 276.57M USD | 12.85 | $2.91 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $110 3.5 USD |
+1.38
|
$8.63B 274.32M USD | $314.49K 9.99K USD | $106.5 3.38 USD | $111.5 3.54 USD | $8.63B 274.32M USD | 17.79 | $6.18 0.2 USD | |
| Asia Polymer Corporation 1308.TW | $14.4 0.46 USD |
-0.69
|
$8.55B 271.68M USD | $1.09M 34.75K USD | $14.05 0.45 USD | $14.45 0.46 USD | $8.55B 271.68M USD | 0 | -$1.05 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $26.55 0.84 USD |
+2.91
|
$8.53B 270.96M USD | $1.32M 42.02K USD | $25.6 0.81 USD | $26.8 0.85 USD | $8.53B 270.96M USD | 14.83 | $1.79 0.06 USD | |
| GMI Technology Inc. 3312.TW | $52.4 1.67 USD |
+3.56
|
$8.52B 270.77M USD | $813.71K 25.86K USD | $48.85 1.55 USD | $52.5 1.67 USD | $8.52B 270.77M USD | 24.71 | $2.12 0.07 USD | |
| Federal Corporation 2102.TW | $18.5 0.59 USD |
+1.09
|
$8.5B 270.16M USD | $184.69K 5.87K USD | $18.05 0.57 USD | $18.5 0.59 USD | $8.5B 270.16M USD | 0 | -$2.2 -0.06 USD | |
| In Win Development Inc. 6117.TW | $93.7 2.98 USD |
+1.52
|
$8.49B 269.7M USD | $453.17K 14.4K USD | $90 2.86 USD | $94.3 3 USD | $8.49B 269.7M USD | 24.72 | $3.79 0.12 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.8 0.69 USD |
+2.35
|
$8.49B 269.65M USD | $15.74M 500.05K USD | $20.75 0.66 USD | $21.95 0.7 USD | $8.49B 269.65M USD | 2180.00 | $0.01 0.0003 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.45B 268.36M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.45B 268.36M USD | 0 | -$7.59 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.45 1.48 USD |
-0.54
|
$8.43B 267.79M USD | $891.76K 28.34K USD | $45.2 1.44 USD | $46.45 1.48 USD | $8.43B 267.79M USD | 6.54 | $7.1 0.23 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $135.5 4.31 USD |
+1.88
|
$8.43B 267.77M USD | $705.99K 22.43K USD | $128 4.07 USD | $136 4.32 USD | $8.43B 267.77M USD | 19.52 | $6.94 0.22 USD | |
| Spirox Corporation 3055.TW | $75 2.38 USD |
+0.54
|
$8.42B 267.64M USD | $816.87K 25.96K USD | $71.6 2.28 USD | $78.4 2.49 USD | $8.42B 267.64M USD | 0 | -$1.39 -0.04 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.55 0.27 USD |
-0.47
|
$8.42B 267.44M USD | $569.6K 18.1K USD | $8.46 0.27 USD | $8.55 0.27 USD | $8.42B 267.44M USD | 0 | -$0.03 -0.0009 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.33 0.26 USD |
+0.48
|
$8.39B 266.46M USD | $730.93K 23.23K USD | $8.2 0.26 USD | $8.33 0.26 USD | $8.39B 266.46M USD | 18.93 | $0.44 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.15 1.05 USD |
+0.91
|
$8.35B 265.47M USD | $838.5K 26.64K USD | $32.1 1.02 USD | $33.25 1.06 USD | $8.35B 265.47M USD | 0 | -$3.55 -0.1 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21.85 0.69 USD |
+1.63
|
$8.3B 263.83M USD | $114.39K 3.63K USD | $21.3 0.68 USD | $21.85 0.69 USD | $8.3B 263.83M USD | 31.21 | $0.7 0.02 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.45 0.87 USD |
+1.29
|
$8.27B 262.68M USD | $487.55K 15.49K USD | $26.9 0.85 USD | $27.45 0.87 USD | $8.27B 262.68M USD | 9.11 | $3.01 0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.22B 261.1M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.22B 261.1M USD | 98.85 | $0.61 0.02 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $30.6 0.97 USD |
+0.16
|
$8.17B 259.64M USD | $818.07K 25.99K USD | $30.1 0.96 USD | $30.75 0.98 USD | $8.17B 259.64M USD | 6.89 | $4.44 0.14 USD | |
| San Far Property Limited 9946.TW | $24.8 0.79 USD |
-0.8
|
$8.1B 257.33M USD | $552.54K 17.56K USD | $24.45 0.78 USD | $25.25 0.8 USD | $8.1B 257.33M USD | 21.56 | $1.15 0.04 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.4 0.93 USD |
-0.34
|
$8.04B 255.55M USD | $1.97M 62.68K USD | $28.1 0.89 USD | $29.4 0.93 USD | $8.04B 255.55M USD | 17.39 | $1.69 0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
+0.57
|
$8.03B 255.16M USD | $146.54K 4.66K USD | $26.1 0.83 USD | $26.45 0.84 USD | $8.03B 255.16M USD | 14.37 | $1.84 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $29.5 0.94 USD |
+0.68
|
$7.96B 252.93M USD | $534.09K 16.97K USD | $28.3 0.9 USD | $29.5 0.94 USD | $7.96B 252.93M USD | 0 | -$2.03 -0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $99.1 3.15 USD |
-0.1
|
$7.88B 250.44M USD | $394.64K 12.54K USD | $97.2 3.09 USD | $100 3.18 USD | $7.88B 250.44M USD | 11.19 | $8.85 0.28 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.6 1.13 USD |
-0.84
|
$7.86B 249.64M USD | $226.98K 7.21K USD | $35.2 1.12 USD | $35.65 1.13 USD | $7.86B 249.64M USD | 50.14 | $0.71 0.02 USD | |
| Zenitron Corporation 3028.TW | $32.9 1.05 USD |
+0.77
|
$7.81B 248.01M USD | $776.72K 24.68K USD | $32.5 1.03 USD | $33 1.05 USD | $7.81B 248.01M USD | 25.11 | $1.31 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.8B 247.97M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.8B 247.97M USD | 0 | -$0.84 -0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $98.9 3.14 USD |
-0.8
|
$7.77B 246.93M USD | $2.12M 67.52K USD | $94.2 2.99 USD | $99.8 3.17 USD | $7.77B 246.93M USD | 0 | -$7.12 -0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $19 0.6 USD |
+0.26
|
$7.75B 246.1M USD | $2.17M 68.96K USD | $18.6 0.59 USD | $19.15 0.61 USD | $7.75B 246.1M USD | 27.94 | $0.68 0.02 USD | |
| Creative Sensor Inc. 8249.TW | $59.6 1.89 USD |
+1.19
|
$7.73B 245.48M USD | $2.6M 82.76K USD | $56.5 1.8 USD | $59.6 1.89 USD | $7.73B 245.48M USD | 20.34 | $2.93 0.09 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+2.36
|
$7.72B 245.17M USD | $640.15K 20.34K USD | $144.5 4.59 USD | $152.5 4.85 USD | $7.72B 245.17M USD | 0 | -$0.46 -0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.4 0.68 USD |
+1.42
|
$7.66B 243.52M USD | $281.82K 8.95K USD | $20.8 0.66 USD | $21.4 0.68 USD | $7.66B 243.52M USD | 5.55 | $3.85 0.12 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $23.5 0.75 USD |
-0.63
|
$7.61B 241.95M USD | $207.81K 6.6K USD | $23.2 0.74 USD | $23.65 0.75 USD | $7.61B 241.95M USD | 19.58 | $1.2 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||