صفحة النتائج 4 منصة التبادل: Taiwan سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (16658)
Taiwan (16658)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Town Construction Co., Ltd. 2524.TW | $46.1 1.46 USD |
+2.44
|
$17.03B 541.14M USD | $121.17K 3.85K USD | $45.2 1.44 USD | $46.4 1.47 USD | $17.03B 541.14M USD | 5.35 | $8.61 0.27 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.99B 539.75M USD | $497.86K 15.82K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.99B 539.75M USD | 22.71 | $1.97 0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.8 2.44 USD |
+0.26
|
$16.82B 534.52M USD | $287.6K 9.14K USD | $76.2 2.42 USD | $77 2.45 USD | $16.82B 534.52M USD | 14.32 | $5.36 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $55.2 1.75 USD |
+0.91
|
$16.45B 522.63M USD | $1.25M 39.71K USD | $54 1.72 USD | $55.2 1.75 USD | $16.45B 522.63M USD | 10.69 | $5.16 0.16 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42 1.33 USD |
+0.12
|
$16.36B 519.79M USD | $343.35K 10.91K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.36B 519.79M USD | 5.69 | $7.38 0.23 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $913.27K 29.02K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
+2.51
|
$16.17B 513.72M USD | $627.05K 19.92K USD | $120.5 3.83 USD | $124 3.94 USD | $16.17B 513.72M USD | 7.39 | $16.57 0.53 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $16.92K 537.76 USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $104.5 3.32 USD |
+3.45
|
$15.86B 503.84M USD | $644.9K 20.49K USD | $101.5 3.23 USD | $106 3.37 USD | $15.86B 503.84M USD | 9.75 | $10.71 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.6 1.73 USD |
+3.41
|
$15.8B 502.03M USD | $8.56M 272.01K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.8B 502.03M USD | 32.50 | $1.68 0.05 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43 1.37 USD |
+2.26
|
$15.8B 501.94M USD | $96.1K 3.05K USD | $42.05 1.34 USD | $43.15 1.37 USD | $15.8B 501.94M USD | 0 | -$2.58 -0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.4 2.81 USD |
-3.17
|
$15.66B 497.59M USD | $802.03K 25.48K USD | $87 2.76 USD | $91.5 2.91 USD | $15.66B 497.59M USD | 0 | -$0.27 -0.008 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.1 2.29 USD |
+2.27
|
$15.31B 486.61M USD | $477.32K 15.17K USD | $70.6 2.24 USD | $72.2 2.29 USD | $15.31B 486.61M USD | 15.11 | $4.77 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
+1.04
|
$15.29B 485.71M USD | $173.92K 5.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.29B 485.71M USD | 11.00 | $5.28 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $71.8 2.28 USD |
+0.84
|
$15.26B 485.03M USD | $409.71K 13.02K USD | $70.9 2.25 USD | $71.8 2.28 USD | $15.26B 485.03M USD | 14.71 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
0
|
$15.24B 484.13M USD | $616.47K 19.59K USD | $142 4.51 USD | $146.5 4.66 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.4 2.68 USD |
-0.35
|
$15.19B 482.73M USD | $57.58K 1.83K USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.19B 482.73M USD | 23.64 | $3.57 0.11 USD | |
| Alpha Networks Inc. 3380.TW | $28 0.89 USD |
+1.45
|
$15.17B 481.97M USD | $322.83K 10.26K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.17B 481.97M USD | 350.00 | $0.08 0.002 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.32 0.3 USD |
+0.32
|
$15.12B 480.55M USD | $122.75K 3.9K USD | $9.3 0.3 USD | $9.38 0.3 USD | $15.12B 480.55M USD | 62.13 | $0.15 0.004 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.7 1.71 USD |
+1.32
|
$14.98B 476M USD | $1.18M 37.43K USD | $53 1.68 USD | $54.4 1.73 USD | $14.98B 476M USD | 5370.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
-2.81
|
$14.64B 465.25M USD | $1.3M 41.27K USD | $151.5 4.81 USD | $156 4.96 USD | $14.64B 465.25M USD | 14.51 | $10.71 0.34 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $148 4.7 USD |
+5.34
|
$14.36B 456.44M USD | $66.39M 2.11M USD | $141 4.48 USD | $154 4.89 USD | $14.36B 456.44M USD | 61.15 | $2.42 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55.2 1.75 USD |
-0.18
|
$14.35B 456.11M USD | $192.26K 6.11K USD | $55 1.75 USD | $56.8 1.8 USD | $14.35B 456.11M USD | 0 | -$0.1 -0.003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.45 1.44 USD |
-0.55
|
$14.18B 450.53M USD | $494.99K 15.73K USD | $45 1.43 USD | $45.6 1.45 USD | $14.18B 450.53M USD | 11.03 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
0
|
$14.1B 448.01M USD | $461.52K 14.66K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.6 2.53 USD |
+1.4
|
$14.06B 446.67M USD | $440.04K 13.98K USD | $78.5 2.49 USD | $79.8 2.54 USD | $14.06B 446.67M USD | 9.83 | $8.09 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $64.6 2.05 USD |
+1.73
|
$14.05B 446.45M USD | $317.78K 10.1K USD | $62.9 2 USD | $64.6 2.05 USD | $14.05B 446.45M USD | 72.58 | $0.89 0.03 USD | |
| Andes Technology Corporation 6533.TW | $275.5 8.75 USD |
+3.96
|
$13.95B 443.4M USD | $761.51K 24.2K USD | $266.5 8.47 USD | $277 8.8 USD | $13.95B 443.4M USD | 0 | -$1.22 -0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $121 3.84 USD |
+1.68
|
$13.94B 443.01M USD | $764.13K 24.28K USD | $118 3.75 USD | $122 3.88 USD | $13.94B 443.01M USD | 13.16 | $9.19 0.29 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
0
|
$13.87B 440.78M USD | $493.68K 15.69K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.87B 440.78M USD | 14.86 | $1.13 0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.2 1.6 USD |
+0.6
|
$13.71B 435.74M USD | $998.73K 31.73K USD | $49.55 1.57 USD | $50.5 1.6 USD | $13.71B 435.74M USD | 28.85 | $1.74 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $114 3.62 USD |
+3.64
|
$13.66B 433.97M USD | $1.26M 40.1K USD | $110 3.5 USD | $116 3.69 USD | $13.66B 433.97M USD | 97.43 | $1.17 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41 1.3 USD |
+1.61
|
$13.61B 432.45M USD | $244.62K 7.77K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.61B 432.45M USD | 410.00 | $0.1 0.003 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.6 1.8 USD |
-0.18
|
$13.51B 429.14M USD | $486.94K 15.47K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.51B 429.14M USD | 0 | -$7.87 -0.2 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.1 0.38 USD |
-1.22
|
$13.44B 426.92M USD | $730.4K 23.21K USD | $11.85 0.38 USD | $12.2 0.39 USD | $13.44B 426.92M USD | 44.81 | $0.27 0.008 USD | |
| Crowell Development Corp. 2528.TW | $32.05 1.02 USD |
+1.58
|
$13.29B 422.3M USD | $349.4K 11.1K USD | $31.55 1 USD | $32.6 1.04 USD | $13.29B 422.3M USD | 7.45 | $4.3 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.6 0.53 USD |
+1.22
|
$13.13B 417.09M USD | $103.88K 3.3K USD | $16.35 0.52 USD | $16.65 0.53 USD | $13.13B 417.09M USD | 53.54 | $0.31 0.009 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $158 5.02 USD |
+1.28
|
$12.99B 412.72M USD | $810.91K 25.77K USD | $156 4.96 USD | $159.5 5.07 USD | $12.99B 412.72M USD | 22.60 | $6.99 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+0.62
|
$12.96B 411.79M USD | $993.18K 31.56K USD | $32.05 1.02 USD | $32.55 1.03 USD | $12.96B 411.79M USD | 12.80 | $2.53 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
+0.86
|
$12.96B 411.76M USD | $337.43K 10.72K USD | $11.55 0.37 USD | $11.8 0.37 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
+0.26
|
$12.92B 410.63M USD | $65.07K 2.07K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.63 | $6.15 0.2 USD | |
| Winmate Inc. 3416.TW | $152 4.83 USD |
+0.66
|
$12.89B 409.58M USD | $1.78M 56.57K USD | $149 4.73 USD | $153.5 4.88 USD | $12.89B 409.58M USD | 22.45 | $6.77 0.22 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
+1
|
$12.84B 408.02M USD | $209.5K 6.66K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.84B 408.02M USD | 20.25 | $3.48 0.11 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.78B 406.21M USD | $1.26M 39.96K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.78B 406.21M USD | 4.22 | $2.91 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
-0.47
|
$12.77B 405.77M USD | $1.23M 39.24K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.77B 405.77M USD | 8.58 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189.5 6.02 USD |
+0.27
|
$12.63B 401.3M USD | $247.85K 7.88K USD | $185 5.88 USD | $190.5 6.05 USD | $12.63B 401.3M USD | 19.57 | $9.68 0.31 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
+1.66
|
$12.5B 397.35M USD | $414.96K 13.19K USD | $30.2 0.96 USD | $30.75 0.98 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Capital Futures Corporation 6024.TW | $49.75 1.58 USD |
+1.02
|
$12.5B 397.12M USD | $355.77K 11.3K USD | $49.4 1.57 USD | $50 1.59 USD | $12.5B 397.12M USD | 8.96 | $5.55 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.45M 141.5K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+2.03
|
$12.44B 395.2M USD | $517.9K 16.46K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.44B 395.2M USD | 10.50 | $7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.85 0.88 USD |
+1.83
|
$12.32B 391.34M USD | $423.6K 13.46K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.32B 391.34M USD | 17.62 | $1.58 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34 1.08 USD |
-1.02
|
$12.23B 388.52M USD | $1.14M 36.11K USD | $33.85 1.08 USD | $34.3 1.09 USD | $12.23B 388.52M USD | 46.57 | $0.73 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $20.85 0.66 USD |
-6.29
|
$12.2B 387.8M USD | $2.55M 81.05K USD | $20.5 0.65 USD | $20.95 0.67 USD | $12.2B 387.8M USD | 15.44 | $1.35 0.04 USD | |
| Altek Corporation 3059.TW | $39.1 1.24 USD |
+0.26
|
$12.18B 387.14M USD | $1.69M 53.62K USD | $38.5 1.22 USD | $39.5 1.26 USD | $12.18B 387.14M USD | 35.87 | $1.09 0.03 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.85 1.2 USD |
+0.66
|
$12.16B 386.24M USD | $910.24K 28.92K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.16B 386.24M USD | 33.20 | $1.14 0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.1 1.08 USD |
+1.34
|
$12.14B 385.7M USD | $1.18M 37.55K USD | $33.75 1.07 USD | $34.4 1.09 USD | $12.14B 385.7M USD | 4.38 | $7.77 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.05 0.8 USD |
+0.8
|
$12.02B 381.87M USD | $394.41K 12.53K USD | $24.75 0.79 USD | $25.25 0.8 USD | $12.02B 381.87M USD | 16.48 | $1.52 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.05 1.24 USD |
+0.51
|
$12.01B 381.6M USD | $816.53K 25.95K USD | $38.85 1.23 USD | $39.4 1.25 USD | $12.01B 381.6M USD | 16.47 | $2.37 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
0
|
$12.01B 381.56M USD | $311.67K 9.9K USD | $15.15 0.48 USD | $15.35 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+1.38
|
$11.95B 379.69M USD | $824.15K 26.19K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.95B 379.69M USD | 9.60 | $1.92 0.06 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.95 0.28 USD |
+0.34
|
$11.83B 376M USD | $396.61K 12.6K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.83B 376M USD | 0 | -$0.38 -0.01 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.05 1.46 USD |
+0.88
|
$11.82B 375.55M USD | $310.94K 9.88K USD | $45.35 1.44 USD | $46.1 1.46 USD | $11.82B 375.55M USD | 21.82 | $2.11 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
+0.32
|
$11.81B 375.15M USD | $67.68K 2.15K USD | $92.2 2.93 USD | $94 2.99 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.8 0.76 USD |
+0.85
|
$11.78B 374.34M USD | $660.97K 21K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.78B 374.34M USD | 10.67 | $2.23 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
+0.9
|
$11.66B 370.61M USD | $169.3K 5.38K USD | $27.75 0.88 USD | $28.1 0.89 USD | $11.66B 370.61M USD | 9.77 | $2.86 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.35 0.87 USD |
+4.38
|
$11.6B 368.66M USD | $9.1M 289.12K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.6B 368.66M USD | 22.41 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.45 1.16 USD |
+2.97
|
$11.52B 366.09M USD | $2.94M 93.28K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.52B 366.09M USD | 15.31 | $2.38 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.15 0.74 USD |
+0.87
|
$11.4B 362.22M USD | $88.94K 2.83K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.4B 362.22M USD | 18.51 | $1.25 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $28.1 0.89 USD |
+3.88
|
$11.37B 361.21M USD | $1.52M 48.25K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.37B 361.21M USD | 14.12 | $1.99 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
-0.47
|
$11.21B 356.35M USD | $1.98M 62.78K USD | $208 6.61 USD | $217 6.9 USD | $11.21B 356.35M USD | 45.90 | $4.64 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.5 0.84 USD |
+1.53
|
$11.2B 355.85M USD | $257.29K 8.18K USD | $26.15 0.83 USD | $26.55 0.84 USD | $11.2B 355.85M USD | 9.04 | $2.93 0.09 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.3 0.68 USD |
+0.95
|
$11.15B 354.31M USD | $633.16K 20.12K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.15B 354.31M USD | 212.99 | $0.1 0.003 USD | |
| Mirle Automation Corporation 2464.TW | $54.4 1.73 USD |
+1.68
|
$11.13B 353.55M USD | $1.41M 44.73K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.13B 353.55M USD | 111.02 | $0.49 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97 3.08 USD |
+0.1
|
$11.1B 352.72M USD | $25.22K 801.37 USD | $96.1 3.05 USD | $97.5 3.1 USD | $11.1B 352.72M USD | 15.79 | $6.14 0.2 USD | |
| TURVO International Co., Ltd. 2233.TW | $183.5 5.83 USD |
+0.82
|
$11.06B 351.53M USD | $147.07K 4.67K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11.06B 351.53M USD | 17.44 | $10.52 0.33 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $806.83K 25.64K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.5 0.97 USD |
+2.35
|
$11.01B 349.85M USD | $370.45K 11.77K USD | $30.15 0.96 USD | $30.65 0.97 USD | $11.01B 349.85M USD | 10.00 | $3.05 0.1 USD | |
| Metaage Corporation 6112.TW | $57.6 1.83 USD |
+0.17
|
$10.85B 344.74M USD | $3.36M 106.78K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.85B 344.74M USD | 0 | -$0.12 -0.003 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.65 0.21 USD |
+0.76
|
$10.82B 343.74M USD | $1.03M 32.67K USD | $6.56 0.21 USD | $6.7 0.21 USD | $10.82B 343.74M USD | 0 | -$1.26 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.25 0.58 USD |
+1.96
|
$10.74B 341.23M USD | $458.89K 14.58K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.74B 341.23M USD | 0 | -$0.01 -0.0003 USD | |
| FSP Technology Inc. 3015.TW | $56.7 1.8 USD |
+2.53
|
$10.62B 337.38M USD | $410.4K 13.04K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.62B 337.38M USD | 32.58 | $1.74 0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.94 0.25 USD |
+1.41
|
$10.56B 335.48M USD | $649.37K 20.63K USD | $7.76 0.25 USD | $8 0.25 USD | $10.56B 335.48M USD | 0 | -$1.4 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.3 2.84 USD |
+3.6
|
$10.56B 335.39M USD | $13.3M 422.57K USD | $86.5 2.75 USD | $94 2.99 USD | $10.56B 335.39M USD | 42.12 | $2.12 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.17 0.29 USD |
+0.66
|
$10.55B 335.09M USD | $1.17M 37.22K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.55B 335.09M USD | 0 | -$1.59 -0.05 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $416.7K 13.24K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.75M 55.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.4 1.86 USD |
+0.17
|
$10.32B 327.92M USD | $529.34K 16.82K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.32B 327.92M USD | 16.35 | $3.57 0.11 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $18.05 0.57 USD |
+0.84
|
$10.29B 326.86M USD | $44K 1.4K USD | $17.8 0.57 USD | $18.25 0.58 USD | $10.29B 326.86M USD | 28.20 | $0.64 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.3 2.84 USD |
+0.56
|
$10.27B 326.23M USD | $3.35M 106.3K USD | $86.3 2.74 USD | $89.3 2.84 USD | $10.27B 326.23M USD | 19.71 | $4.53 0.14 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.82
|
$10.23B 325.01M USD | $360.79K 11.46K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.23B 325.01M USD | 22.93 | $0.8 0.03 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.85 0.76 USD |
+1.28
|
$10.2B 324.16M USD | $502.83K 15.98K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.2B 324.16M USD | 16.00 | $1.49 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.6 2.24 USD |
+1.73
|
$10.19B 323.64M USD | $335.78K 10.67K USD | $69.4 2.21 USD | $70.9 2.25 USD | $10.19B 323.64M USD | 11.06 | $6.38 0.2 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.9 1.3 USD |
+0.62
|
$10.15B 322.42M USD | $208.65K 6.63K USD | $40.2 1.28 USD | $40.95 1.3 USD | $10.15B 322.42M USD | 13.02 | $3.14 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $413.27K 13.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.3 0.33 USD |
-0.48
|
$9.99B 317.47M USD | $758.91K 24.11K USD | $10.2 0.32 USD | $10.4 0.33 USD | $9.99B 317.47M USD | 0 | -$2.83 -0.08 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
0
|
$9.94B 315.94M USD | $482.15K 15.32K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.7 1.74 USD |
+3.6
|
$9.92B 315.35M USD | $5.13M 162.95K USD | $53.4 1.7 USD | $56.4 1.79 USD | $9.92B 315.35M USD | 11.05 | $4.95 0.16 USD | |
| Thunder Tiger Corp. 8033.TW | $65 2.07 USD |
+3.18
|
$9.92B 315.24M USD | $5.33M 169.2K USD | $63.3 2.01 USD | $65.5 2.08 USD | $9.92B 315.24M USD | 114.03 | $0.57 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.4 1.63 USD |
+4.37
|
$9.9B 314.71M USD | $8.59M 272.9K USD | $49.35 1.57 USD | $52 1.65 USD | $9.9B 314.71M USD | 11.98 | $4.29 0.14 USD | |
| USI Corporation 1304.TW | $9.21 0.29 USD |
-0.11
|
$9.88B 313.81M USD | $797.53K 25.34K USD | $9.1 0.29 USD | $9.27 0.29 USD | $9.88B 313.81M USD | 0 | -$2.22 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||