Trang kết quả 4 cho Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King's Town Construction Co., Ltd. 2524.TW | $45 1.43 USD |
0
|
$16.62B 528.23M USD | $143.74K 4.57K USD | $44.25 1.41 USD | $45 1.43 USD | $16.62B 528.23M USD | 5.22 | $8.61 0.27 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $57.3 1.82 USD |
+2.87
|
$16.37B 520.09M USD | $45.4M 1.44M USD | $54.5 1.73 USD | $58.3 1.85 USD | $16.37B 520.09M USD | 15.87 | $3.61 0.11 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.95 1.33 USD |
+2.57
|
$16.34B 519.17M USD | $1.01M 32.05K USD | $40.8 1.3 USD | $42.25 1.34 USD | $16.34B 519.17M USD | 5.68 | $7.38 0.23 USD | |
| Taiwan Paiho Limited 9938.TW | $54.7 1.74 USD |
-1.62
|
$16.3B 517.89M USD | $2.47M 78.59K USD | $53.5 1.7 USD | $55.3 1.76 USD | $16.3B 517.89M USD | 10.43 | $5.24 0.17 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.18B 514.25M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.18B 514.25M USD | 13.57 | $2.49 0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+2.13
|
$16.17B 513.91M USD | $984.3K 31.28K USD | $88.5 2.81 USD | $91.5 2.91 USD | $16.17B 513.91M USD | 0 | -$0.27 -0.008 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
+0.12
|
$16.16B 513.34M USD | $70.6K 2.24K USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.25 1.41 USD |
+4.49
|
$16.08B 510.8M USD | $1.07M 34.02K USD | $42.45 1.35 USD | $44.3 1.41 USD | $16.08B 510.8M USD | 21.48 | $2.06 0.07 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119.5 3.8 USD |
0
|
$15.77B 501.14M USD | $286.93K 9.12K USD | $119 3.78 USD | $120.5 3.83 USD | $15.77B 501.14M USD | 7.21 | $16.57 0.53 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.05 1.34 USD |
+0.12
|
$15.45B 490.85M USD | $33.12K 1.05K USD | $41.65 1.32 USD | $42.2 1.34 USD | $15.45B 490.85M USD | 0 | -$2.58 -0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $101 3.21 USD |
-0.49
|
$15.33B 486.96M USD | $693.98K 22.05K USD | $100.5 3.19 USD | $102.5 3.26 USD | $15.33B 486.96M USD | 9.43 | $10.71 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.8 1.68 USD |
-0.75
|
$15.28B 485.48M USD | $2.37M 75.47K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.28B 485.48M USD | 31.42 | $1.68 0.05 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
0
|
$15.25B 484.45M USD | $54.43K 1.73K USD | $84.2 2.68 USD | $85 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $1.46M 46.37K USD | $138 4.38 USD | $147 4.67 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $759.3K 24.13K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.5 1.83 USD |
+1.23
|
$15.13B 480.7M USD | $202.27K 6.43K USD | $56.8 1.8 USD | $57.6 1.83 USD | $15.13B 480.7M USD | 10.89 | $5.28 0.17 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.29 0.3 USD |
-0.32
|
$15.07B 479M USD | $187.93K 5.97K USD | $9.26 0.29 USD | $9.33 0.3 USD | $15.07B 479M USD | 61.93 | $0.15 0.004 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $160 5.08 USD |
+0.95
|
$15.07B 478.72M USD | $1.99M 63.09K USD | $158 5.02 USD | $160 5.08 USD | $15.07B 478.72M USD | 14.93 | $10.71 0.34 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70.5 2.24 USD |
+0.71
|
$14.97B 475.81M USD | $351.54K 11.17K USD | $69.7 2.21 USD | $70.6 2.24 USD | $14.97B 475.81M USD | 14.77 | $4.77 0.15 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-0.9
|
$14.95B 475.09M USD | $852.35K 27.08K USD | $27.4 0.87 USD | $28.1 0.89 USD | $14.95B 475.09M USD | 345.00 | $0.08 0.002 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53 1.68 USD |
-1.49
|
$14.78B 469.79M USD | $1.68M 53.46K USD | $52.8 1.68 USD | $53.7 1.71 USD | $14.78B 469.79M USD | 5300.00 | $0.01 0.0003 USD | |
| Shihlin Paper Corporation 1903.TW | $55.3 1.76 USD |
-0.36
|
$14.38B 456.93M USD | $228.87K 7.27K USD | $54.7 1.74 USD | $55.6 1.77 USD | $14.38B 456.93M USD | 0 | -$0.1 -0.003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.98
|
$14.26B 453M USD | $892.26K 28.35K USD | $45.45 1.44 USD | $46.5 1.48 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.8 2.06 USD |
-1.52
|
$14.1B 448.01M USD | $910.97K 28.95K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.1B 448.01M USD | 21.96 | $2.95 0.09 USD | |
| TSRC Corporation 2103.TW | $16.8 0.53 USD |
-1.18
|
$13.87B 440.78M USD | $742.36K 23.59K USD | $16.8 0.53 USD | $16.95 0.54 USD | $13.87B 440.78M USD | 14.86 | $1.13 0.04 USD | |
| IEI Integration Corp. 3022.TW | $78.5 2.49 USD |
-0.38
|
$13.86B 440.5M USD | $561.77K 17.85K USD | $78 2.48 USD | $79.3 2.52 USD | $13.86B 440.5M USD | 9.70 | $8.09 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $63.5 2.02 USD |
+2.09
|
$13.81B 438.85M USD | $819.31K 26.03K USD | $61.6 1.96 USD | $64.6 2.05 USD | $13.81B 438.85M USD | 71.34 | $0.89 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
-3.64
|
$13.71B 435.68M USD | $3.65M 116.1K USD | $114 3.62 USD | $121 3.84 USD | $13.71B 435.68M USD | 12.94 | $9.19 0.29 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $140.5 4.46 USD |
+9.77
|
$13.64B 433.31M USD | $31.32M 995.3K USD | $126.5 4.02 USD | $140.5 4.46 USD | $13.64B 433.31M USD | 58.05 | $2.42 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.9 1.59 USD |
-0.4
|
$13.63B 433.14M USD | $853.7K 27.13K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.63B 433.14M USD | 28.67 | $1.74 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
0
|
$13.6B 432.21M USD | $207.28K 6.59K USD | $12.2 0.39 USD | $12.35 0.39 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
+5.19
|
$13.53B 429.89M USD | $1.89M 60.02K USD | $53.5 1.7 USD | $58.6 1.86 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| Andes Technology Corporation 6533.TW | $265 8.42 USD |
+2.32
|
$13.42B 426.5M USD | $600.51K 19.08K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.42B 426.5M USD | 0 | -$1.22 -0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-0.12
|
$13.39B 425.59M USD | $429.53K 13.65K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $110 3.5 USD |
-2.22
|
$13.18B 418.74M USD | $889.73K 28.27K USD | $109 3.46 USD | $112.5 3.57 USD | $13.18B 418.74M USD | 96.49 | $1.14 0.04 USD | |
| Crowell Development Corp. 2528.TW | $31.55 1 USD |
+0.32
|
$13.08B 415.71M USD | $372.06K 11.82K USD | $31 0.99 USD | $31.7 1.01 USD | $13.08B 415.71M USD | 7.33 | $4.3 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.25 0.71 USD |
-1.11
|
$13.02B 413.84M USD | $3.45M 109.58K USD | $22.1 0.7 USD | $22.45 0.71 USD | $13.02B 413.84M USD | 16.48 | $1.35 0.04 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $218.98K 6.96K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.88B 409.24M USD | $1.76M 55.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.88B 409.24M USD | 12.72 | $2.53 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+0.26
|
$12.86B 408.52M USD | $171.13K 5.44K USD | $77 2.45 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.65 0.37 USD |
-1.27
|
$12.85B 408.25M USD | $315.35K 10.02K USD | $11.6 0.37 USD | $11.85 0.38 USD | $12.85B 408.25M USD | 0 | -$0.58 -0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
-11.52
|
$12.83B 407.67M USD | $4.26M 135.32K USD | $32.15 1.02 USD | $33.1 1.05 USD | $12.83B 407.67M USD | 8.62 | $3.74 0.12 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $156 4.96 USD |
-0.32
|
$12.82B 407.49M USD | $1.58M 50.28K USD | $155 4.93 USD | $159.5 5.07 USD | $12.82B 407.49M USD | 22.28 | $7 0.22 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
+6.34
|
$12.81B 406.88M USD | $2.51M 79.91K USD | $141 4.48 USD | $151.5 4.81 USD | $12.81B 406.88M USD | 22.30 | $6.77 0.22 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.25 0.39 USD |
+0.41
|
$12.73B 404.56M USD | $1.36M 43.2K USD | $12.15 0.39 USD | $12.35 0.39 USD | $12.73B 404.56M USD | 4.20 | $2.91 0.09 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.05 | $3.48 0.11 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
-1.05
|
$12.6B 400.24M USD | $163.27K 5.19K USD | $188.5 5.99 USD | $192.5 6.12 USD | $12.6B 400.24M USD | 19.52 | $9.68 0.31 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.35 1.09 USD |
-1.15
|
$12.35B 392.52M USD | $5.49M 174.39K USD | $33.35 1.06 USD | $34.4 1.09 USD | $12.35B 392.52M USD | 47.05 | $0.73 0.02 USD | |
| Capital Futures Corporation 6024.TW | $49.25 1.56 USD |
+0.51
|
$12.31B 391.14M USD | $206.73K 6.57K USD | $48.9 1.55 USD | $49.3 1.57 USD | $12.31B 391.14M USD | 8.82 | $5.58 0.18 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $754.38K 23.97K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $478.03K 15.19K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.29 | $7.19 0.23 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.63
|
$12.15B 386.15M USD | $4.79M 152.07K USD | $38.05 1.21 USD | $39.45 1.25 USD | $12.15B 386.15M USD | 35.77 | $1.09 0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.6 1.19 USD |
-1.31
|
$12.08B 383.69M USD | $743.33K 23.62K USD | $37.3 1.19 USD | $38 1.21 USD | $12.08B 383.69M USD | 32.98 | $1.14 0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
-1.3
|
$12.01B 381.56M USD | $609.72K 19.37K USD | $15.2 0.48 USD | $15.4 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.65 1.07 USD |
-0.44
|
$11.98B 380.61M USD | $966.33K 30.71K USD | $33.65 1.07 USD | $33.95 1.08 USD | $11.98B 380.61M USD | 4.33 | $7.77 0.25 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.39 | $2.37 0.08 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
0
|
$11.79B 374.74M USD | $1M 31.89K USD | $8.88 0.28 USD | $9.02 0.29 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
-1.09
|
$11.79B 374.55M USD | $796.92K 25.32K USD | $18.2 0.58 USD | $18.3 0.58 USD | $11.79B 374.55M USD | 9.47 | $1.92 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
0
|
$11.77B 373.95M USD | $39.19K 1.25K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.85 0.79 USD |
+1.43
|
$11.75B 373.49M USD | $435.47K 13.84K USD | $24.35 0.77 USD | $24.85 0.79 USD | $11.75B 373.49M USD | 16.13 | $1.54 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.6 0.75 USD |
-0.42
|
$11.68B 371.2M USD | $1.6M 50.79K USD | $23.35 0.74 USD | $23.65 0.75 USD | $11.68B 371.2M USD | 10.58 | $2.23 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.7 0.88 USD |
-0.89
|
$11.56B 367.29M USD | $467.21K 14.85K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.56B 367.29M USD | 9.68 | $2.86 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $22.95 0.73 USD |
-1.08
|
$11.3B 359.09M USD | $327.46K 10.41K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.3B 359.09M USD | 18.35 | $1.25 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $35.4 1.12 USD |
+2.16
|
$11.19B 355.54M USD | $3.3M 104.78K USD | $34.9 1.11 USD | $35.65 1.13 USD | $11.19B 355.54M USD | 14.87 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $26.2 0.83 USD |
+0.96
|
$11.11B 353.16M USD | $3.55M 112.87K USD | $25.3 0.8 USD | $26.2 0.83 USD | $11.11B 353.16M USD | 21.47 | $1.22 0.04 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.78 | $6.14 0.2 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.1 0.67 USD |
-2.31
|
$11.05B 350.99M USD | $1.16M 36.99K USD | $21 0.67 USD | $21.6 0.69 USD | $11.05B 350.99M USD | 211.00 | $0.1 0.003 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.1 0.83 USD |
-0.38
|
$11.03B 350.48M USD | $505.62K 16.07K USD | $26 0.83 USD | $26.2 0.83 USD | $11.03B 350.48M USD | 8.90 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $182 5.78 USD |
-0.55
|
$10.97B 348.65M USD | $589.92K 18.75K USD | $178.5 5.67 USD | $185 5.88 USD | $10.97B 348.65M USD | 17.30 | $10.52 0.33 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $412.57K 13.11K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| Mirle Automation Corporation 2464.TW | $53.5 1.7 USD |
-1.47
|
$10.94B 347.7M USD | $1.11M 35.42K USD | $53.4 1.7 USD | $55 1.75 USD | $10.94B 347.7M USD | 109.18 | $0.49 0.02 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
-2.54
|
$10.83B 344.14M USD | $10.14M 322.09K USD | $57.5 1.83 USD | $59.4 1.89 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.8 0.95 USD |
-0.33
|
$10.76B 341.82M USD | $658.7K 20.93K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.76B 341.82M USD | 9.77 | $3.05 0.1 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.85
|
$10.75B 341.65M USD | $713.26K 22.66K USD | $116.5 3.7 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.6 0.21 USD |
-0.45
|
$10.74B 341.15M USD | $1.77M 56.38K USD | $6.53 0.21 USD | $6.66 0.21 USD | $10.74B 341.15M USD | 0 | -$1.26 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.9 0.57 USD |
-0.83
|
$10.53B 334.69M USD | $602.82K 19.15K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.53B 334.69M USD | 0 | -$0.01 -0.0003 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.11 0.29 USD |
-0.87
|
$10.47B 332.79M USD | $1.46M 46.37K USD | $9.11 0.29 USD | $9.2 0.29 USD | $10.47B 332.79M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.83 0.25 USD |
-0.89
|
$10.41B 330.83M USD | $508.93K 16.17K USD | $7.8 0.25 USD | $7.87 0.25 USD | $10.41B 330.83M USD | 0 | -$1.4 -0.04 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
0
|
$10.36B 329.05M USD | $195.37K 6.21K USD | $55.1 1.75 USD | $56 1.78 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| D-Link Corporation 2332.TW | $17.3 0.55 USD |
-0.86
|
$10.33B 328.12M USD | $2.96M 94.04K USD | $17.3 0.55 USD | $17.65 0.56 USD | $10.33B 328.12M USD | 0 | -$0.13 -0.004 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $91.5 2.91 USD |
-1.61
|
$10.27B 326.36M USD | $245.91K 7.81K USD | $91.5 2.91 USD | $93.5 2.97 USD | $10.27B 326.36M USD | 108.92 | $0.84 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.8 2.82 USD |
+1.49
|
$10.21B 324.4M USD | $7.81M 248.12K USD | $87.6 2.78 USD | $89.8 2.85 USD | $10.21B 324.4M USD | 19.60 | $4.53 0.14 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.9 0.57 USD |
-4.28
|
$10.2B 324.14M USD | $287.9K 9.15K USD | $17.85 0.57 USD | $18.5 0.59 USD | $10.2B 324.14M USD | 27.96 | $0.64 0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | $86.2 2.74 USD |
+9.95
|
$10.19B 323.75M USD | $9.58M 304.5K USD | $79.6 2.53 USD | $86.2 2.74 USD | $10.19B 323.75M USD | 40.66 | $2.12 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.2 0.58 USD |
-0.82
|
$10.14B 322.35M USD | $706.36K 22.44K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.14B 322.35M USD | 22.75 | $0.8 0.03 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+0.74
|
$10.08B 320.45M USD | $223.77K 7.11K USD | $40.25 1.28 USD | $40.7 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.79M 88.68K USD | $23.45 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
0
|
$10.06B 319.76M USD | $487.77K 15.5K USD | $15.55 0.49 USD | $15.65 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
-0.96
|
$10.04B 319.01M USD | $857.01K 27.23K USD | $10.3 0.33 USD | $10.45 0.33 USD | $10.04B 319.01M USD | 0 | -$2.83 -0.08 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $332.12K 10.55K USD | $68.7 2.18 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.5 0.62 USD |
-0.76
|
$9.94B 315.94M USD | $244.63K 7.77K USD | $19.5 0.62 USD | $19.6 0.62 USD | $9.94B 315.94M USD | 35.45 | $0.55 0.02 USD | |
| USI Corporation 1304.TW | $9.22 0.29 USD |
-0.65
|
$9.89B 314.15M USD | $596.96K 18.97K USD | $9.2 0.29 USD | $9.26 0.29 USD | $9.89B 314.15M USD | 0 | -$2.22 -0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.3 1.85 USD |
+4.86
|
$9.83B 312.2M USD | $1.59M 50.46K USD | $55.7 1.77 USD | $58.3 1.85 USD | $9.83B 312.2M USD | 15.58 | $3.74 0.12 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.6 2.28 USD |
-0.14
|
$9.81B 311.6M USD | $208.33K 6.62K USD | $71 2.26 USD | $71.8 2.28 USD | $9.81B 311.6M USD | 7.52 | $9.52 0.3 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.09 0.29 USD |
-0.44
|
$9.8B 311.25M USD | $513.59K 16.32K USD | $9.09 0.29 USD | $9.15 0.29 USD | $9.8B 311.25M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.15 0.35 USD |
-0.45
|
$9.78B 310.73M USD | $521K 16.55K USD | $11.15 0.35 USD | $11.25 0.36 USD | $9.78B 310.73M USD | 0 | -$0.12 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||