Página de resultados 4 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.99B 539.75M USD | $472.59K 15.02K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.99B 539.75M USD | 22.71 | $1.97 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.85 1.46 USD |
+1.89
|
$16.94B 538.21M USD | $116.1K 3.69K USD | $45.2 1.44 USD | $46.4 1.47 USD | $16.94B 538.21M USD | 5.32 | $8.61 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.9 2.44 USD |
+0.39
|
$16.84B 535.22M USD | $251.55K 7.99K USD | $76.2 2.42 USD | $77 2.45 USD | $16.84B 535.22M USD | 14.34 | $5.36 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $55 1.75 USD |
+0.55
|
$16.39B 520.73M USD | $1.13M 35.82K USD | $54 1.72 USD | $55.1 1.75 USD | $16.39B 520.73M USD | 10.65 | $5.16 0.16 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42 1.33 USD |
+0.12
|
$16.36B 519.79M USD | $334.61K 10.63K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.36B 519.79M USD | 5.69 | $7.38 0.23 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $846.26K 26.89K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $123 3.91 USD |
+2.93
|
$16.23B 515.82M USD | $595.04K 18.91K USD | $120.5 3.83 USD | $124 3.94 USD | $16.23B 515.82M USD | 7.42 | $16.57 0.53 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $16.92K 537.76 USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $104.5 3.32 USD |
+3.47
|
$15.86B 503.84M USD | $631.4K 20.06K USD | $101.5 3.23 USD | $106 3.37 USD | $15.86B 503.84M USD | 9.75 | $10.71 0.34 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.7 1.74 USD |
+3.59
|
$15.83B 502.95M USD | $8.44M 268.29K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.83B 502.95M USD | 32.55 | $1.68 0.05 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+2.38
|
$15.81B 502.52M USD | $89.1K 2.83K USD | $42.05 1.34 USD | $43.15 1.37 USD | $15.81B 502.52M USD | 0 | -$2.58 -0.08 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.9 2.82 USD |
-2.63
|
$15.75B 500.4M USD | $770.73K 24.49K USD | $87 2.76 USD | $91.5 2.91 USD | $15.75B 500.4M USD | 0 | -$0.27 -0.008 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.1 1.85 USD |
+1.04
|
$15.29B 485.71M USD | $160.87K 5.11K USD | $57.5 1.83 USD | $58.5 1.86 USD | $15.29B 485.71M USD | 11.00 | $5.28 0.17 USD | |
| Nichidenbo Corporation 3090.TW | $71.7 2.28 USD |
+0.7
|
$15.24B 484.36M USD | $362.09K 11.51K USD | $70.9 2.25 USD | $71.7 2.28 USD | $15.24B 484.36M USD | 14.69 | $4.88 0.16 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
0
|
$15.24B 484.13M USD | $609.47K 19.37K USD | $142 4.51 USD | $146.5 4.66 USD | $15.24B 484.13M USD | 896.87 | $0.16 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.4 2.68 USD |
-0.35
|
$15.19B 482.73M USD | $57.53K 1.83K USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.19B 482.73M USD | 23.64 | $3.57 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.5 2.27 USD |
+1.42
|
$15.19B 482.56M USD | $428.19K 13.61K USD | $70.6 2.24 USD | $72.2 2.29 USD | $15.19B 482.56M USD | 14.98 | $4.77 0.15 USD | |
| Alpha Networks Inc. 3380.TW | $28 0.89 USD |
+1.45
|
$15.17B 481.97M USD | $322.83K 10.26K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.17B 481.97M USD | 350.00 | $0.08 0.002 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.3 0.3 USD |
+0.11
|
$15.09B 479.52M USD | $118.68K 3.77K USD | $9.3 0.3 USD | $9.38 0.3 USD | $15.09B 479.52M USD | 62.00 | $0.15 0.004 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.6 1.7 USD |
+1.13
|
$14.95B 475.11M USD | $1.09M 34.56K USD | $53 1.68 USD | $54.4 1.73 USD | $14.95B 475.11M USD | 5360.00 | $0.01 0.0003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
-2.81
|
$14.64B 465.25M USD | $1.23M 39.19K USD | $151.5 4.81 USD | $156 4.96 USD | $14.64B 465.25M USD | 14.51 | $10.71 0.34 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $148 4.7 USD |
+5.32
|
$14.36B 456.44M USD | $64.32M 2.04M USD | $141 4.48 USD | $154 4.89 USD | $14.36B 456.44M USD | 61.15 | $2.42 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $55 1.75 USD |
-0.54
|
$14.3B 454.45M USD | $166.11K 5.28K USD | $55 1.75 USD | $56.8 1.8 USD | $14.3B 454.45M USD | 0 | -$0.1 -0.003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.35 1.44 USD |
-0.77
|
$14.15B 449.53M USD | $448.78K 14.26K USD | $45 1.43 USD | $45.6 1.45 USD | $14.15B 449.53M USD | 11.00 | $4.12 0.13 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.9 2.06 USD |
+0.15
|
$14.12B 448.7M USD | $432.52K 13.74K USD | $64.4 2.05 USD | $65.5 2.08 USD | $14.12B 448.7M USD | 22.00 | $2.95 0.09 USD | |
| IEI Integration Corp. 3022.TW | $79.5 2.53 USD |
+1.28
|
$14.04B 446.11M USD | $380.26K 12.08K USD | $78.5 2.49 USD | $79.5 2.53 USD | $14.04B 446.11M USD | 9.82 | $8.09 0.26 USD | |
| Global PMX Co., Ltd. 4551.TW | $121.5 3.86 USD |
+2.1
|
$14B 444.84M USD | $732.91K 23.29K USD | $118 3.75 USD | $122 3.88 USD | $14B 444.84M USD | 13.22 | $9.19 0.29 USD | |
| Adlink Technology Inc. 6166.TW | $64.3 2.04 USD |
+1.26
|
$13.99B 444.38M USD | $251.54K 7.99K USD | $62.9 2 USD | $64.3 2.04 USD | $13.99B 444.38M USD | 72.24 | $0.89 0.03 USD | |
| TSRC Corporation 2103.TW | $16.75 0.53 USD |
-0.3
|
$13.83B 439.47M USD | $438.1K 13.92K USD | $16.65 0.53 USD | $16.85 0.54 USD | $13.83B 439.47M USD | 14.82 | $1.13 0.04 USD | |
| Andes Technology Corporation 6533.TW | $270.5 8.6 USD |
+2.08
|
$13.7B 435.36M USD | $526.95K 16.74K USD | $266.5 8.47 USD | $273 8.67 USD | $13.7B 435.36M USD | 0 | -$1.22 -0.03 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
+0.4
|
$13.69B 434.87M USD | $850.36K 27.02K USD | $49.55 1.57 USD | $50.4 1.6 USD | $13.69B 434.87M USD | 28.79 | $1.74 0.06 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
+0.53
|
$13.6B 432.17M USD | $471.65K 14.99K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.6B 432.17M USD | 0 | -$7.87 -0.2 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
+3.18
|
$13.6B 432.07M USD | $1.22M 38.63K USD | $110 3.5 USD | $116 3.69 USD | $13.6B 432.07M USD | 97.00 | $1.17 0.04 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.9 1.3 USD |
+1.36
|
$13.58B 431.39M USD | $222.62K 7.07K USD | $40.35 1.28 USD | $41.1 1.31 USD | $13.58B 431.39M USD | 409.00 | $0.1 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.1 0.38 USD |
-1.22
|
$13.44B 426.92M USD | $703.4K 22.35K USD | $11.85 0.38 USD | $12.2 0.39 USD | $13.44B 426.92M USD | 44.81 | $0.27 0.008 USD | |
| Crowell Development Corp. 2528.TW | $32 1.02 USD |
+1.43
|
$13.27B 421.64M USD | $332.07K 10.55K USD | $31.55 1 USD | $32.6 1.04 USD | $13.27B 421.64M USD | 7.44 | $4.3 0.14 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.6 0.53 USD |
+1.22
|
$13.13B 417.09M USD | $100.88K 3.21K USD | $16.35 0.52 USD | $16.65 0.53 USD | $13.13B 417.09M USD | 53.54 | $0.31 0.009 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+0.62
|
$12.96B 411.79M USD | $856.97K 27.23K USD | $32.05 1.02 USD | $32.55 1.03 USD | $12.96B 411.79M USD | 12.80 | $2.53 0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
+0.86
|
$12.96B 411.76M USD | $317.25K 10.08K USD | $11.55 0.37 USD | $11.8 0.37 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $157.5 5 USD |
+0.96
|
$12.95B 411.41M USD | $779.19K 24.76K USD | $156 4.96 USD | $159.5 5.07 USD | $12.95B 411.41M USD | 22.53 | $6.99 0.22 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.7 2.47 USD |
+0.26
|
$12.92B 410.63M USD | $58.07K 1.85K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.63 | $6.15 0.2 USD | |
| SDI Corporation 2351.TW | $70.7 2.25 USD |
+1.29
|
$12.88B 409.18M USD | $200.26K 6.36K USD | $69.8 2.22 USD | $70.8 2.25 USD | $12.88B 409.18M USD | 20.31 | $3.48 0.11 USD | |
| Winmate Inc. 3416.TW | $151.5 4.81 USD |
+0.33
|
$12.85B 408.23M USD | $1.56M 49.6K USD | $149 4.73 USD | $153 4.86 USD | $12.85B 408.23M USD | 22.37 | $6.77 0.22 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.35 0.39 USD |
+0.82
|
$12.84B 407.86M USD | $1.07M 34.12K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.84B 407.86M USD | 4.24 | $2.91 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.05 1.02 USD |
-0.62
|
$12.75B 405.14M USD | $1.13M 35.96K USD | $31.95 1.02 USD | $32.25 1.02 USD | $12.75B 405.14M USD | 8.56 | $3.74 0.12 USD | |
| Bafang Yunji International Company Limited 2753.TW | $188 5.97 USD |
-0.53
|
$12.53B 398.12M USD | $156.3K 4.97K USD | $185 5.88 USD | $188.5 5.99 USD | $12.53B 398.12M USD | 19.42 | $9.68 0.31 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.75 0.98 USD |
+1.66
|
$12.5B 397.35M USD | $414.96K 13.19K USD | $30.2 0.96 USD | $30.75 0.98 USD | $12.5B 397.35M USD | 24.21 | $1.27 0.04 USD | |
| Capital Futures Corporation 6024.TW | $49.75 1.58 USD |
+1.02
|
$12.5B 397.12M USD | $334.75K 10.64K USD | $49.4 1.57 USD | $50 1.59 USD | $12.5B 397.12M USD | 8.96 | $5.55 0.18 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.44M 141.09K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $75.5 2.4 USD |
+2.03
|
$12.44B 395.2M USD | $430.4K 13.68K USD | $74.1 2.35 USD | $75.6 2.4 USD | $12.44B 395.2M USD | 10.50 | $7.19 0.23 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.8 0.88 USD |
+1.65
|
$12.29B 390.64M USD | $372.6K 11.84K USD | $27.35 0.87 USD | $28.05 0.89 USD | $12.29B 390.64M USD | 17.59 | $1.58 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.1 1.08 USD |
-0.73
|
$12.26B 389.66M USD | $1.07M 34.13K USD | $33.85 1.08 USD | $34.3 1.09 USD | $12.26B 389.66M USD | 46.71 | $0.73 0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.05 1.21 USD |
+1.2
|
$12.22B 388.28M USD | $887.23K 28.19K USD | $37.6 1.19 USD | $38.3 1.22 USD | $12.22B 388.28M USD | 33.37 | $1.14 0.04 USD | |
| Altek Corporation 3059.TW | $39.2 1.25 USD |
+0.51
|
$12.21B 388.13M USD | $1.59M 50.63K USD | $38.5 1.22 USD | $39.5 1.26 USD | $12.21B 388.13M USD | 35.96 | $1.09 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $20.85 0.66 USD |
-6.29
|
$12.2B 387.8M USD | $2.48M 78.73K USD | $20.5 0.65 USD | $20.95 0.67 USD | $12.2B 387.8M USD | 15.44 | $1.35 0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.1 1.08 USD |
+1.34
|
$12.14B 385.7M USD | $1.14M 36.35K USD | $33.75 1.07 USD | $34.4 1.09 USD | $12.14B 385.7M USD | 4.38 | $7.77 0.25 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
0
|
$12.01B 381.56M USD | $253.62K 8.06K USD | $15.15 0.48 USD | $15.35 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.39
|
$11.99B 381.11M USD | $747.27K 23.74K USD | $38.85 1.23 USD | $39.4 1.25 USD | $11.99B 381.11M USD | 16.45 | $2.37 0.08 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.95 0.79 USD |
+0.4
|
$11.97B 380.35M USD | $364.37K 11.58K USD | $24.75 0.79 USD | $25.25 0.8 USD | $11.97B 380.35M USD | 16.41 | $1.52 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.45 0.59 USD |
+1.38
|
$11.95B 379.69M USD | $747.88K 23.76K USD | $18.25 0.58 USD | $18.55 0.59 USD | $11.95B 379.69M USD | 9.60 | $1.92 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.1 1.46 USD |
+0.99
|
$11.83B 375.95M USD | $279.82K 8.89K USD | $45.35 1.44 USD | $46.1 1.46 USD | $11.83B 375.95M USD | 21.84 | $2.11 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.8 2.98 USD |
+0.43
|
$11.82B 375.55M USD | $59.46K 1.89K USD | $92.2 2.93 USD | $94 2.99 USD | $11.82B 375.55M USD | 10.70 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.93 0.28 USD |
+0.11
|
$11.81B 375.16M USD | $320.91K 10.2K USD | $8.88 0.28 USD | $8.98 0.29 USD | $11.81B 375.16M USD | 0 | -$0.38 -0.01 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $23.85 0.76 USD |
+1.06
|
$11.81B 375.13M USD | $601.51K 19.11K USD | $23.65 0.75 USD | $24.05 0.76 USD | $11.81B 375.13M USD | 10.69 | $2.23 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $28 0.89 USD |
+1.08
|
$11.68B 371.27M USD | $144.3K 4.59K USD | $27.75 0.88 USD | $28.1 0.89 USD | $11.68B 371.27M USD | 9.79 | $2.86 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.35 0.87 USD |
+4.4
|
$11.6B 368.66M USD | $8.58M 272.65K USD | $26.35 0.84 USD | $27.7 0.88 USD | $11.6B 368.66M USD | 22.41 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.35 1.16 USD |
+2.68
|
$11.49B 365.08M USD | $2.57M 81.76K USD | $35.45 1.13 USD | $36.8 1.17 USD | $11.49B 365.08M USD | 15.27 | $2.38 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.05 0.73 USD |
+0.44
|
$11.35B 360.66M USD | $80.78K 2.57K USD | $22.9 0.73 USD | $23.2 0.74 USD | $11.35B 360.66M USD | 18.43 | $1.25 0.04 USD | |
| Zyxel Group Corporation 3704.TW | $28.05 0.89 USD |
+3.7
|
$11.35B 360.56M USD | $1.45M 46.06K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.35B 360.56M USD | 14.09 | $1.99 0.06 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
-0.47
|
$11.21B 356.35M USD | $1.92M 60.91K USD | $208 6.61 USD | $217 6.9 USD | $11.21B 356.35M USD | 45.90 | $4.64 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
+1.34
|
$11.18B 355.18M USD | $208.97K 6.64K USD | $26.15 0.83 USD | $26.5 0.84 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.35 0.68 USD |
+1.18
|
$11.18B 355.14M USD | $538.44K 17.11K USD | $21.05 0.67 USD | $21.5 0.68 USD | $11.18B 355.14M USD | 213.50 | $0.1 0.003 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+0.21
|
$11.11B 353.08M USD | $21.22K 674.27 USD | $96.1 3.05 USD | $97.5 3.1 USD | $11.11B 353.08M USD | 15.81 | $6.14 0.2 USD | |
| Mirle Automation Corporation 2464.TW | $54.3 1.73 USD |
+1.5
|
$11.11B 352.9M USD | $1.39M 44.15K USD | $53.2 1.69 USD | $55.7 1.77 USD | $11.11B 352.9M USD | 110.81 | $0.49 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $733.68K 23.31K USD | $117.5 3.73 USD | $122 3.88 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $182.5 5.8 USD |
+0.27
|
$11B 349.61M USD | $131.97K 4.19K USD | $181.5 5.77 USD | $184.5 5.86 USD | $11B 349.61M USD | 17.34 | $10.52 0.33 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $30.45 0.97 USD |
+2.18
|
$10.99B 349.28M USD | $355.86K 11.31K USD | $30.15 0.96 USD | $30.65 0.97 USD | $10.99B 349.28M USD | 9.98 | $3.05 0.1 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.66 0.21 USD |
+0.91
|
$10.83B 344.25M USD | $946.7K 30.08K USD | $6.56 0.21 USD | $6.7 0.21 USD | $10.83B 344.25M USD | 0 | -$1.26 -0.04 USD | |
| Metaage Corporation 6112.TW | $57.5 1.83 USD |
0
|
$10.83B 344.14M USD | $3.23M 102.58K USD | $57.1 1.81 USD | $58.5 1.86 USD | $10.83B 344.14M USD | 0 | -$0.12 -0.003 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.2 0.58 USD |
+1.68
|
$10.71B 340.3M USD | $441.8K 14.04K USD | $17.85 0.57 USD | $18.4 0.58 USD | $10.71B 340.3M USD | 0 | -$0.01 -0.0003 USD | |
| FSP Technology Inc. 3015.TW | $57 1.81 USD |
+3.07
|
$10.67B 339.17M USD | $388.02K 12.33K USD | $55.3 1.76 USD | $57.2 1.82 USD | $10.67B 339.17M USD | 32.75 | $1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $89.8 2.85 USD |
+4.18
|
$10.61B 337.27M USD | $12.83M 407.75K USD | $86.5 2.75 USD | $94 2.99 USD | $10.61B 337.27M USD | 42.35 | $2.12 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.16 0.29 USD |
+0.55
|
$10.53B 334.73M USD | $1.14M 36.07K USD | $8.98 0.29 USD | $9.22 0.29 USD | $10.53B 334.73M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.92 0.25 USD |
+1.15
|
$10.53B 334.63M USD | $540.37K 17.17K USD | $7.76 0.25 USD | $8 0.25 USD | $10.53B 334.63M USD | 0 | -$1.4 -0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $93.2 2.96 USD |
+1.86
|
$10.46B 332.42M USD | $415.7K 13.21K USD | $91.7 2.91 USD | $95.6 3.04 USD | $10.46B 332.42M USD | 110.95 | $0.84 0.03 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.64M 52.15K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.4 1.86 USD |
+0.17
|
$10.32B 327.92M USD | $517.34K 16.44K USD | $57.8 1.84 USD | $59.1 1.88 USD | $10.32B 327.92M USD | 16.35 | $3.57 0.11 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.95 0.57 USD |
+0.28
|
$10.23B 325.04M USD | $43K 1.37K USD | $17.8 0.57 USD | $18.25 0.58 USD | $10.23B 325.04M USD | 28.04 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+0.82
|
$10.23B 325.01M USD | $345.69K 10.98K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.23B 325.01M USD | 22.93 | $0.8 0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.7 2.25 USD |
+1.87
|
$10.2B 324.1M USD | $293.15K 9.31K USD | $69.4 2.21 USD | $70.9 2.25 USD | $10.2B 324.1M USD | 11.08 | $6.38 0.2 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.7 2.82 USD |
-0.11
|
$10.2B 324.04M USD | $3.07M 97.62K USD | $86.3 2.74 USD | $89.2 2.83 USD | $10.2B 324.04M USD | 19.58 | $4.53 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.8 0.76 USD |
+1.06
|
$10.18B 323.48M USD | $463.04K 14.71K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.18B 323.48M USD | 15.97 | $1.49 0.05 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $56.1 1.78 USD |
+6.26
|
$10.18B 323.42M USD | $4M 127.03K USD | $53.4 1.7 USD | $56.3 1.79 USD | $10.18B 323.42M USD | 11.33 | $4.95 0.16 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.85 1.3 USD |
+0.49
|
$10.13B 322.03M USD | $198.65K 6.31K USD | $40.2 1.28 USD | $40.95 1.3 USD | $10.13B 322.03M USD | 13.00 | $3.14 0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $363.73K 11.56K USD | $15.55 0.49 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.25 0.33 USD |
-0.96
|
$9.94B 315.93M USD | $715.91K 22.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $9.94B 315.93M USD | 0 | -$2.83 -0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.5 1.64 USD |
+4.56
|
$9.92B 315.33M USD | $7.88M 250.5K USD | $49.35 1.57 USD | $52 1.65 USD | $9.92B 315.33M USD | 12.00 | $4.29 0.14 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.4 0.62 USD |
-0.51
|
$9.89B 314.32M USD | $347.15K 11.03K USD | $19.4 0.62 USD | $19.55 0.62 USD | $9.89B 314.32M USD | 35.27 | $0.55 0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.2 2.29 USD |
+0.84
|
$9.89B 314.21M USD | $170.76K 5.43K USD | $71.2 2.26 USD | $72.2 2.29 USD | $9.89B 314.21M USD | 7.58 | $9.52 0.3 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.15 0.29 USD |
+0.66
|
$9.86B 313.3M USD | $306.19K 9.73K USD | $9.07 0.29 USD | $9.23 0.29 USD | $9.86B 313.3M USD | 0 | -$0.08 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||