Página de resultados 4 para o Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (70)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
-9.97
|
$15.44B 490.6M USD | $418.32K 13.29K USD | $14 0.44 USD | $14 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
-9.94
|
$15.4B 489.19M USD | $38.18K 1.21K USD | $145 4.61 USD | $145 4.61 USD | $15.4B 489.19M USD | 353.65 | $0.41 0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.35 1.57 USD |
-9.95
|
$15.4B 489.18M USD | $108.14K 3.44K USD | $49.35 1.57 USD | $49.35 1.57 USD | $15.4B 489.18M USD | 10.41 | $4.74 0.15 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $104.09K 3.31K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.71 | $8.56 0.27 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.8 2.69 USD |
-9.98
|
$15.26B 485.02M USD | $232.78K 7.4K USD | $84.8 2.69 USD | $84.8 2.69 USD | $15.26B 485.02M USD | 25.85 | $3.28 0.1 USD | |
| YungShin Global Holding Corporation 3705.TW | $56.6 1.8 USD |
-3.74
|
$15.08B 479.05M USD | $7.05M 224.02K USD | $53 1.68 USD | $57.3 1.82 USD | $15.08B 479.05M USD | 12.89 | $4.39 0.14 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $19 0.6 USD |
-9.95
|
$15.02B 477.39M USD | $740.22K 23.52K USD | $19 0.6 USD | $19 0.6 USD | $15.02B 477.39M USD | 44.18 | $0.43 0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.81 0.31 USD |
-10
|
$15.02B 477.21M USD | $3.61M 114.74K USD | $9.81 0.31 USD | $9.81 0.31 USD | $15.02B 477.21M USD | 20.87 | $0.47 0.01 USD | |
| Crowell Development Corp. 2528.TW | $36.3 1.15 USD |
-9.93
|
$15B 476.79M USD | $282.15K 8.97K USD | $36.3 1.15 USD | $36.3 1.15 USD | $15B 476.79M USD | 11.56 | $3.14 0.1 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $149.28K 4.74K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-9.98
|
$14.9B 473.58M USD | $1.74M 55.36K USD | $18.05 0.57 USD | $18.05 0.57 USD | $14.9B 473.58M USD | 17.35 | $1.04 0.03 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $44.05 1.4 USD |
-9.92
|
$14.89B 473.02M USD | $141.29K 4.49K USD | $44.05 1.4 USD | $44.05 1.4 USD | $14.89B 473.02M USD | 95.76 | $0.46 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.14 0.29 USD |
-9.95
|
$14.83B 471.27M USD | $2.85M 90.69K USD | $9.14 0.29 USD | $9.36 0.3 USD | $14.83B 471.27M USD | 48.10 | $0.19 0.006 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-9.77
|
$14.75B 468.8M USD | $43.97K 1.4K USD | $157 4.99 USD | $157 4.99 USD | $14.75B 468.8M USD | 15.22 | $10.31 0.33 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $197.42K 6.27K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $112.79K 3.58K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114 3.62 USD |
-9.88
|
$14.64B 465.22M USD | $174.36K 5.54K USD | $114 3.62 USD | $114 3.62 USD | $14.64B 465.22M USD | 7.24 | $15.74 0.5 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.75 0.98 USD |
-9.96
|
$14.58B 463.43M USD | $734.78K 23.35K USD | $30.75 0.98 USD | $30.75 0.98 USD | $14.58B 463.43M USD | 13.66 | $2.25 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.35 0.9 USD |
-9.86
|
$14.03B 445.91M USD | $782.92K 24.88K USD | $28.35 0.9 USD | $28.35 0.9 USD | $14.03B 445.91M USD | 14.17 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $169 5.37 USD |
-9.87
|
$13.87B 440.62M USD | $85.52K 2.72K USD | $169 5.37 USD | $169 5.37 USD | $13.87B 440.62M USD | 23.05 | $7.33 0.23 USD | |
| SDI Corporation 2351.TW | $76.1 2.42 USD |
-9.94
|
$13.86B 440.43M USD | $176.57K 5.61K USD | $76.1 2.42 USD | $76.1 2.42 USD | $13.86B 440.43M USD | 20.56 | $3.7 0.12 USD | |
| Nichidenbo Corporation 3090.TW | $65 2.07 USD |
-9.97
|
$13.82B 439.1M USD | $329.19K 10.46K USD | $65 2.07 USD | $65 2.07 USD | $13.82B 439.1M USD | 14.57 | $4.46 0.14 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $63.1 2.01 USD |
-9.99
|
$13.8B 438.58M USD | $117.12K 3.72K USD | $63.1 2.01 USD | $63.1 2.01 USD | $13.8B 438.58M USD | 10.04 | $6.28 0.2 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.95 1.36 USD |
-9.96
|
$13.79B 438.28M USD | $245.38K 7.8K USD | $42.95 1.36 USD | $42.95 1.36 USD | $13.79B 438.28M USD | 9.58 | $4.48 0.14 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $139.58K 4.44K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.34 0.27 USD |
-9.94
|
$13.57B 431.09M USD | $1.26M 40.03K USD | $8.34 0.27 USD | $8.34 0.27 USD | $13.57B 431.09M USD | 0 | -$1.31 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
-9.64
|
$13.48B 428.26M USD | $85.18K 2.71K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 220.58 | $0.51 0.02 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $102.33K 3.25K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 85.54 | $1.73 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $46.35 1.47 USD |
-10
|
$13.41B 426.19M USD | $1.22M 38.92K USD | $46.35 1.47 USD | $46.35 1.47 USD | $13.41B 426.19M USD | 24.39 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.1 0.86 USD |
-8.91
|
$13.34B 424.03M USD | $1.92M 61.08K USD | $26.8 0.85 USD | $27.7 0.88 USD | $13.34B 424.03M USD | 23.77 | $1.14 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.4 2.55 USD |
-9.97
|
$13.34B 423.8M USD | $392.46K 12.47K USD | $80.4 2.55 USD | $80.4 2.55 USD | $13.34B 423.8M USD | 13.86 | $5.8 0.18 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $419.71K 13.34K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.75 | $7.46 0.24 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $36.85 1.17 USD |
-9.9
|
$13.25B 421.09M USD | $537.76K 17.09K USD | $36.85 1.17 USD | $36.85 1.17 USD | $13.25B 421.09M USD | 49.79 | $0.74 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $22.6 0.72 USD |
-9.96
|
$13.23B 420.35M USD | $983.14K 31.24K USD | $22.6 0.72 USD | $22.6 0.72 USD | $13.23B 420.35M USD | 12.02 | $1.88 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.1 1.02 USD |
-9.96
|
$13.05B 414.79M USD | $288.15K 9.16K USD | $32.1 1.02 USD | $32.1 1.02 USD | $13.05B 414.79M USD | 27.67 | $1.16 0.04 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-9.93
|
$13.05B 414.7M USD | $512.91K 16.3K USD | $12.25 0.39 USD | $12.25 0.39 USD | $13.05B 414.7M USD | 8.68 | $1.41 0.04 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-9.75
|
$12.94B 411.13M USD | $1.22M 38.68K USD | $12.5 0.4 USD | $12.5 0.4 USD | $12.94B 411.13M USD | 0 | -$0.08 -0.002 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $35.45 1.13 USD |
-9.91
|
$12.88B 409.22M USD | $227.11K 7.22K USD | $35.45 1.13 USD | $35.45 1.13 USD | $12.88B 409.22M USD | 17.99 | $1.97 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $49.55 1.57 USD |
-9.91
|
$12.88B 409.19M USD | $3.21M 102.12K USD | $49.5 1.57 USD | $49.7 1.58 USD | $12.88B 409.19M USD | 9.54 | $5.19 0.16 USD | |
| Taiwan Tea Corporation 2913.TW | $16.3 0.52 USD |
-9.94
|
$12.88B 409.17M USD | $496.49K 15.78K USD | $16.3 0.52 USD | $16.3 0.52 USD | $12.88B 409.17M USD | 0 | -$0.22 -0.006 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $102 3.24 USD |
-9.73
|
$12.85B 408.38M USD | $67.16K 2.13K USD | $102 3.24 USD | $102 3.24 USD | $12.85B 408.38M USD | 14.63 | $6.97 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $74.8 2.38 USD |
-9.99
|
$12.83B 407.52M USD | $48.51K 1.54K USD | $74.8 2.38 USD | $74.8 2.38 USD | $12.83B 407.52M USD | 0 | -$0.17 -0.005 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.59 0.3 USD |
-9.95
|
$12.71B 403.96M USD | $1.19M 37.81K USD | $9.59 0.3 USD | $9.59 0.3 USD | $12.71B 403.96M USD | 0 | -$0.28 -0.008 USD | |
| Syncmold Enterprise Corp. 1582.TW | $87.3 2.77 USD |
-10
|
$12.59B 400.2M USD | $97.96K 3.11K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.59B 400.2M USD | 12.41 | $7.03 0.22 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $75.6 2.4 USD |
-10
|
$12.45B 395.73M USD | $132.44K 4.21K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12.45B 395.73M USD | 10.83 | $6.98 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.15 0.61 USD |
-9.88
|
$12.4B 394.1M USD | $680.43K 21.62K USD | $19.15 0.61 USD | $19.15 0.61 USD | $12.4B 394.1M USD | 11.60 | $1.65 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.7 1.1 USD |
-9.99
|
$12.35B 392.49M USD | $1.3M 41.24K USD | $34.7 1.1 USD | $34.7 1.1 USD | $12.35B 392.49M USD | 5.65 | $6.14 0.2 USD | |
| Shihlin Paper Corporation 1903.TW | $46.9 1.49 USD |
-9.81
|
$12.2B 387.53M USD | $948.84K 30.15K USD | $46.8 1.49 USD | $47.5 1.51 USD | $12.2B 387.53M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.7 0.44 USD |
-9.87
|
$12.02B 381.79M USD | $821.45K 26.1K USD | $13.7 0.44 USD | $13.7 0.44 USD | $12.02B 381.79M USD | 685.00 | $0.02 0.0006 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $43.15 1.37 USD |
-9.92
|
$11.98B 380.72M USD | $338.57K 10.76K USD | $43.15 1.37 USD | $43.15 1.37 USD | $11.98B 380.72M USD | 11.41 | $3.78 0.12 USD | |
| Mirle Automation Corporation 2464.TW | $58.5 1.86 USD |
-10
|
$11.97B 380.19M USD | $309.67K 9.84K USD | $58.5 1.86 USD | $58.5 1.86 USD | $11.97B 380.19M USD | 112.50 | $0.52 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.05 0.95 USD |
-9.9
|
$11.94B 379.55M USD | $354.44K 11.26K USD | $30.05 0.95 USD | $30.05 0.95 USD | $11.94B 379.55M USD | 10.58 | $2.84 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $210.62K 6.69K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-9.87
|
$11.62B 369.28M USD | $502.68K 15.97K USD | $27.85 0.88 USD | $27.85 0.88 USD | $11.62B 369.28M USD | 9.07 | $3.07 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $903.94K 28.72K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.55 0.84 USD |
-10
|
$11.56B 367.38M USD | $636.91K 20.24K USD | $26.55 0.84 USD | $26.55 0.84 USD | $11.56B 367.38M USD | 9.06 | $2.93 0.09 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.05 0.83 USD |
-9.86
|
$11.52B 366.05M USD | $257.64K 8.19K USD | $26.05 0.83 USD | $26.05 0.83 USD | $11.52B 366.05M USD | 12.83 | $2.03 0.06 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.8 1.01 USD |
-9.92
|
$11.52B 365.99M USD | $1.81M 57.38K USD | $31.8 1.01 USD | $32.65 1.04 USD | $11.52B 365.99M USD | 9.93 | $3.2 0.1 USD | |
| YC Inox Co.,Ltd 2034.TW | $22 0.7 USD |
-9.84
|
$11.44B 363.67M USD | $577.7K 18.36K USD | $22 0.7 USD | $22 0.7 USD | $11.44B 363.67M USD | 0 | -$0.22 -0.006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $67.6 2.15 USD |
-9.99
|
$11.31B 359.4M USD | $254.14K 8.08K USD | $67.6 2.15 USD | $67.6 2.15 USD | $11.31B 359.4M USD | 10.76 | $6.28 0.2 USD | |
| Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
-6.91
|
$11.23B 356.83M USD | $727.28K 23.11K USD | $163 5.18 USD | $169.5 5.39 USD | $11.23B 356.83M USD | 18.70 | $9.01 0.29 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.6 0.75 USD |
-9.92
|
$11.16B 354.7M USD | $148.17K 4.71K USD | $23.6 0.75 USD | $23.6 0.75 USD | $11.16B 354.7M USD | 37.46 | $0.63 0.02 USD | |
| Capital Futures Corporation 6024.TW | $44.55 1.42 USD |
-10
|
$11.13B 353.81M USD | $1.41M 44.77K USD | $44.55 1.42 USD | $44.8 1.42 USD | $11.13B 353.81M USD | 7.96 | $5.59 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.68 0.31 USD |
-9.95
|
$11.09B 352.31M USD | $3.66M 116.25K USD | $9.68 0.31 USD | $9.68 0.31 USD | $11.09B 352.31M USD | 0 | -$1.42 -0.04 USD | |
| UPC Technology Corporation 1313.TW | $8.3 0.26 USD |
-9.98
|
$11.03B 350.52M USD | $1.22M 38.89K USD | $8.3 0.26 USD | $8.3 0.26 USD | $11.03B 350.52M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-9.69
|
$10.99B 349.24M USD | $764.44K 24.29K USD | $10.25 0.33 USD | $10.25 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.1 0.8 USD |
-9.87
|
$10.82B 343.91M USD | $282.7K 8.98K USD | $25.1 0.8 USD | $25.1 0.8 USD | $10.82B 343.91M USD | 52.29 | $0.48 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $147.56K 4.69K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.6 1.39 USD |
-9.36
|
$10.82B 343.71M USD | $1.91M 60.7K USD | $43.3 1.38 USD | $43.9 1.39 USD | $10.82B 343.71M USD | 10.71 | $4.07 0.13 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $115.5 3.67 USD |
-9.77
|
$10.77B 342.33M USD | $276.46K 8.78K USD | $115.5 3.67 USD | $115.5 3.67 USD | $10.77B 342.33M USD | 11.84 | $9.75 0.31 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $157 4.99 USD |
-9.77
|
$10.74B 341.2M USD | $21.86K 694.7 USD | $157 4.99 USD | $157 4.99 USD | $10.74B 341.2M USD | 9.54 | $16.45 0.52 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.3 1.12 USD |
-9.95
|
$10.72B 340.51M USD | $461.37K 14.66K USD | $35.3 1.12 USD | $35.3 1.12 USD | $10.72B 340.51M USD | 15.02 | $2.35 0.07 USD | |
| Altek Corporation 3059.TW | $35.1 1.12 USD |
-10
|
$10.66B 338.73M USD | $356.77K 11.34K USD | $35.1 1.12 USD | $35.1 1.12 USD | $10.66B 338.73M USD | 31.06 | $1.13 0.04 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-9.83
|
$10.61B 337.02M USD | $36.22K 1.15K USD | $133 4.23 USD | $133 4.23 USD | $10.61B 337.02M USD | 18.89 | $7.04 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $90.9 2.89 USD |
-10
|
$10.47B 332.8M USD | $33.45K 1.06K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.47B 332.8M USD | 10.99 | $8.27 0.26 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-9.66
|
$10.43B 331.34M USD | $1.2M 38.19K USD | $10.75 0.34 USD | $10.75 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
-9.81
|
$10.34B 328.71M USD | $26.63K 846.27 USD | $119.5 3.8 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $40.15 1.28 USD |
-9.98
|
$10.29B 326.95M USD | $198.57K 6.31K USD | $40.15 1.28 USD | $40.15 1.28 USD | $10.29B 326.95M USD | 17.30 | $2.32 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $438.44K 13.93K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-9.97
|
$10.19B 323.85M USD | $1.47M 46.62K USD | $15.8 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $713.27K 22.66K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Cub Elecparts Inc. 2231.TW | $71.3 2.27 USD |
-9.97
|
$10.05B 319.26M USD | $49.43K 1.57K USD | $71.3 2.27 USD | $71.3 2.27 USD | $10.05B 319.26M USD | 22.07 | $3.23 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.6 0.56 USD |
-6.38
|
$10.03B 318.71M USD | $629.04K 19.99K USD | $16.95 0.54 USD | $17.9 0.57 USD | $10.03B 318.71M USD | 28.85 | $0.61 0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-9.84
|
$10B 317.91M USD | $27.6K 877.09 USD | $110 3.5 USD | $110 3.5 USD | $10B 317.91M USD | 18.21 | $6.04 0.19 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-2.49
|
$9.99B 317.56M USD | $478.21K 15.2K USD | $18.35 0.58 USD | $19.6 0.62 USD | $9.99B 317.56M USD | 29.69 | $0.66 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
-9.73
|
$9.97B 316.84M USD | $2.74M 86.93K USD | $10.2 0.32 USD | $10.3 0.33 USD | $9.97B 316.84M USD | 0 | -$0.12 -0.003 USD | |
| FSP Technology Inc. 3015.TW | $53 1.68 USD |
-9.86
|
$9.92B 315.37M USD | $64.1K 2.04K USD | $53 1.68 USD | $53 1.68 USD | $9.92B 315.37M USD | 24.65 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.7 0.94 USD |
-10
|
$9.88B 314.08M USD | $1.2M 38.15K USD | $29.7 0.94 USD | $30 0.95 USD | $9.88B 314.08M USD | 48.68 | $0.61 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.65 0.78 USD |
-9.87
|
$9.86B 313.25M USD | $178.97K 5.69K USD | $24.65 0.78 USD | $24.65 0.78 USD | $9.86B 313.25M USD | 26.50 | $0.93 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $163 5.18 USD |
-9.94
|
$9.83B 312.25M USD | $39.44K 1.25K USD | $163 5.18 USD | $163 5.18 USD | $9.83B 312.25M USD | 14.89 | $10.94 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-9.75
|
$9.76B 310.06M USD | $319.47K 10.15K USD | $14.35 0.46 USD | $14.35 0.46 USD | $9.76B 310.06M USD | 8.01 | $1.79 0.06 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $54.5 1.73 USD |
-9.92
|
$9.74B 309.46M USD | $1.35M 43.05K USD | $54.5 1.73 USD | $55.3 1.76 USD | $9.74B 309.46M USD | 11.07 | $4.92 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $93.2 2.96 USD |
-9.95
|
$9.64B 306.29M USD | $33.73K 1.07K USD | $93.2 2.96 USD | $93.2 2.96 USD | $9.64B 306.29M USD | 25.32 | $3.68 0.12 USD | |
| Episil-Precision Inc. 3016.TW | $33.4 1.06 USD |
-9.97
|
$9.64B 306.23M USD | $100.42K 3.19K USD | $33.4 1.06 USD | $33.4 1.06 USD | $9.64B 306.23M USD | 36.30 | $0.92 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.55 0.56 USD |
-9.77
|
$9.61B 305.46M USD | $699.56K 22.23K USD | $17.55 0.56 USD | $17.55 0.56 USD | $9.61B 305.46M USD | 39.88 | $0.44 0.01 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $85.4 2.71 USD |
-9.92
|
$9.59B 304.6M USD | $50.47K 1.6K USD | $85.4 2.71 USD | $85.4 2.71 USD | $9.59B 304.6M USD | 142.33 | $0.6 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||