صفحة النتائج 10 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-1.43
|
$46.08M 50.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $46.08M 50.37M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
-1.72
|
$45.62M 49.87M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.62M 49.87M USD | 0 | -$0.22 -0.2 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+0.86
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.65 0.71 USD |
+0.78
|
$44.64M 48.8M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $44.64M 48.8M USD | 0 | -$0.5 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.13M 48.24M USD | 0 | -$0.13 -0.1 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+11.11
|
$44.13M 48.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.13M 48.24M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.9 7.54 USD |
+1.77
|
$43.66M 47.73M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $43.66M 47.73M USD | 0 | -$0.64 -0.6 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.45M 47.5M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.45M 47.5M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$43.39M 47.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.39M 47.43M USD | 0 | -$0.01 -0.01 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.16M 47.18M USD | 38.20 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.SG | $0.8199 0.9 USD |
+4.04
|
$43.05M 47.06M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $43.05M 47.06M USD | 0 | -$0.31 -0.3 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
0
|
$41.82M 45.72M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $41.82M 45.72M USD | 3.84 | $3.17 3.47 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
0
|
$41.78M 45.67M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.78M 45.67M USD | 9.05 | $3.49 3.82 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.75
|
$41.38M 45.24M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.38M 45.24M USD | 0 | -$0.05 -0.05 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.1 3.39 USD |
+0.65
|
$41.3M 45.15M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $41.3M 45.15M USD | 4.84 | $0.64 0.7 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-3.57
|
$40.33M 44.09M USD | $342 373.85 USD | $10.8 11.81 USD | $11.2 12.24 USD | $40.33M 44.09M USD | 3.40 | $3.17 3.47 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$39.57M 43.26M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.57M 43.26M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.55 0.6 USD |
+3
|
$37.18M 40.65M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $37.18M 40.65M USD | 0 | -$0.13 -0.1 USD | |
| E4U a.s. 1E4.SG | $14 15.3 USD |
-2.1
|
$35.84M 39.18M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $35.84M 39.18M USD | 17.72 | $0.79 0.86 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
+0.98
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.1799 0.19 USD |
+1.73
|
$34.41M 37.62M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $34.41M 37.62M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
+2.63
|
$33.63M 36.77M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.63M 36.77M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme 9BU.SG | $5.46 5.97 USD |
+4.2
|
$33.44M 36.56M USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $33.44M 36.56M USD | 78.00 | $0.07 0.08 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.38
|
$33.4M 36.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.4M 36.51M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.36M 36.46M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.36M 36.46M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.22 3.52 USD |
-3.59
|
$32.37M 35.38M USD | $0 0 USD | $3 3.28 USD | $3.22 3.52 USD | $32.37M 35.38M USD | 0 | -$0.5 -0.5 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
0
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,300 2514.21 USD |
0
|
$31.4M 34.32M USD | $0 0 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $31.4M 34.32M USD | 45.45 | $50.6 55.31 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.11 USD |
+0.51
|
$31.38M 34.3M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.38M 34.3M USD | 0 | $0 -0.003 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.3 3.61 USD |
+10
|
$31.26M 34.17M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.26M 34.17M USD | 0 | -$1.82 -1.9 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.59M 33.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.52M 33.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.52M 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.21 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.59M 32.35M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3499 0.38 USD |
+9.32
|
$28.23M 30.86M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $28.23M 30.86M USD | 0 | -$0.79 -0.8 USD | |
| Asetek A/S A31.SG | $0.08 0.08 USD |
-5.77
|
$27.83M 30.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.83M 30.42M USD | 0 | -$0.14 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.46 USD |
-2.75
|
$27.43M 29.98M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $27.43M 29.98M USD | 42.50 | $0.01 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
+2.65
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.22M 27.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
-0.41
|
$25.2M 27.55M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.2M 27.55M USD | 0 | -$0.13 -0.1 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.43M 26.71M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
+6.57
|
$24.25M 26.5M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.25M 26.5M USD | 0 | -$0.03 -0.03 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+1.32
|
$24.07M 26.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.07M 26.31M USD | 11.00 | $0.07 0.08 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.05 USD |
+0.95
|
$24.07M 26.31M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.07M 26.31M USD | 0 | -$0.01 -0.01 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.14 USD |
+3.78
|
$22.7M 24.82M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $22.7M 24.82M USD | 8.23 | $0.02 0.02 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
0
|
$22.36M 24.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$22.05M 24.1M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $22.05M 24.1M USD | 0 | -$2.12 -2.3 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-0.89
|
$21.97M 24.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.97M 24.02M USD | 0 | -$0.11 -0.1 USD | |
| ATA Inc. 3IZ.SG | $0.7199 0.78 USD |
+5.15
|
$21.87M 23.91M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $21.87M 23.91M USD | 0.11 | $6.13 6.7 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$21.63M 23.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.63M 23.64M USD | 0 | $0 0 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Sunstone Metals Limited AL9.SG | $0.0085 0.0092 USD |
0
|
$21.22M 23.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $21.22M 23.2M USD | 0 | $0 -0.001 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.18M 22.06M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.18M 22.06M USD | 0 | -$0.05 -0.05 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-0.26
|
$20.06M 21.92M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.06M 21.92M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05 0.05 USD |
-0.42
|
$19.84M 21.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.84M 21.68M USD | 0 | -$0.04 -0.03 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9 0.98 USD |
-1.1
|
$19.29M 21.09M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.29M 21.09M USD | 0 | -$0.52 -0.5 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.77 0.84 USD |
-1.53
|
$18.43M 20.14M USD | $0 0 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $18.43M 20.14M USD | 19.30 | $0.04 0.04 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
-9.09
|
$17.25M 18.86M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.25M 18.86M USD | 0 | -$0.11 -0.1 USD | |
| Revival Gold Inc. 76V.SG | $0.32 0.35 USD |
-5.39
|
$16.93M 18.5M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.93M 18.5M USD | 0 | -$0.13 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.37 1.5 USD |
+2.24
|
$16.91M 18.49M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $16.91M 18.49M USD | 0 | -$0.2 -0.2 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
-31.33
|
$15.66M 17.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.66M 17.11M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-16.36
|
$15.61M 17.06M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.14 0.16 USD |
-3.4
|
$15.39M 16.82M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $15.39M 16.82M USD | 0 | -$0.04 -0.04 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||