صفحة النتائج 10 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
+0.69
|
$51.95M 56.79M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $51.95M 56.79M USD | 0 | -$0.28 -0.3 USD | |
| Natural Health Trends Corp NAH.SG | $4.26 4.66 USD |
+0.47
|
$51.62M 56.43M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $51.62M 56.43M USD | 1.11 | $3.82 4.18 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
0
|
$50.25M 54.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-0.81
|
$50.25M 54.93M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $50.25M 54.93M USD | 0 | -$0.83 -0.9 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
+0.9
|
$49.58M 54.2M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+5.91
|
$49.55M 54.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.55M 54.17M USD | 0 | -$0.01 -0.01 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.19 USD |
+0.59
|
$48.87M 53.42M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.87M 53.42M USD | 0 | -$0.07 -0.07 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
+0.43
|
$48.5M 53.02M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.5M 53.02M USD | 0 | -$0.01 -0.009 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-3.99
|
$48.01M 52.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $48.01M 52.48M USD | 0 | -$0.01 -0.01 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.5 15.85 USD |
+2.84
|
$47.14M 51.52M USD | $100 109.31 USD | $14.1 15.41 USD | $15 16.4 USD | $47.14M 51.52M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.9 14.1 USD |
+1.57
|
$47.13M 51.52M USD | $469 512.68 USD | $12.5 13.66 USD | $12.9 14.1 USD | $47.13M 51.52M USD | 0 | -$0.68 -0.7 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
+8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
+5.95
|
$46.82M 51.18M USD | $0 0 USD | $3.71 4.06 USD | $3.88 4.24 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
-4.46
|
$46.7M 51.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.7M 51.05M USD | 0 | -$0.07 -0.07 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4799 0.52 USD |
+3.02
|
$44.88M 49.06M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $44.88M 49.06M USD | 2.65 | $0.18 0.2 USD | |
| BQE Water Inc. UL5A.SG | $34.8 38.04 USD |
0
|
$44.65M 48.81M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $44.65M 48.81M USD | 17.39 | $2 2.19 USD | |
| CML Microsystems plc 92M.SG | $2.5 2.73 USD |
0
|
$44.35M 48.48M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.35M 48.48M USD | 27.77 | $0.09 0.1 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.14M 48.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.14M 48.25M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.36 3.67 USD |
+3.07
|
$44.03M 48.13M USD | $0 0 USD | $3.26 3.56 USD | $3.36 3.67 USD | $44.03M 48.13M USD | 5.24 | $0.64 0.7 USD | |
| InCity Immobilien AG IC8.SG | $0.5 0.55 USD |
0
|
$42.98M 46.98M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $42.98M 46.98M USD | 0 | -$0.08 -0.08 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$42.81M 46.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $42.81M 46.79M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.04 2.23 USD |
+2
|
$42.26M 46.19M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $42.26M 46.19M USD | 0 | -$0.04 -0.04 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.13 1.24 USD |
-0.53
|
$41.5M 45.36M USD | $0 0 USD | $1.12 1.23 USD | $1.13 1.24 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| Tecogen Inc. 2T1.SG | $1.54 1.68 USD |
+1.32
|
$41.26M 45.11M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $41.26M 45.11M USD | 0 | -$0.17 -0.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5999 0.65 USD |
0
|
$41.14M 44.98M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $41.14M 44.98M USD | 0 | -$0.49 -0.5 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.63 7.25 USD |
+1.38
|
$40.95M 44.77M USD | $0 0 USD | $6.54 7.15 USD | $6.63 7.25 USD | $40.95M 44.77M USD | 0 | -$0.64 -0.6 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.15 1.26 USD |
-3.36
|
$40.78M 44.58M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $40.78M 44.58M USD | 0 | -$0.19 -0.2 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
-2.76
|
$40.41M 44.17M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $40.41M 44.17M USD | 35.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.71
|
$38.1M 41.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.21 USD |
-11.11
|
$37.54M 41.04M USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $37.54M 41.04M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+4.08
|
$37.09M 40.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.09M 40.55M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5 0.55 USD |
-15.97
|
$36.73M 40.15M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.73M 40.15M USD | 0 | -$0.01 -0.01 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.009499 0.01 USD |
+5.56
|
$35.94M 39.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $35.94M 39.28M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
-0.99
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Asetek A/S A31.SG | $0.08999 0.09 USD |
0
|
$33.28M 36.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.28M 36.38M USD | 0 | -$0.14 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.08 0.09 USD |
0
|
$33.27M 36.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.27M 36.37M USD | 0 | -$0.04 -0.03 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.04 USD |
-12.16
|
$32.86M 35.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $32.86M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.12M 35.11M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.12M 35.11M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.18M 34.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.18M 34.09M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.46 0.5 USD |
-6.57
|
$30.82M 33.69M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $30.82M 33.69M USD | 0 | -$0.13 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.63 USD |
-0.69
|
$30.65M 33.51M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $30.65M 33.51M USD | 0 | -$0.31 -0.3 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-10
|
$29.55M 32.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.55M 32.31M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.21 USD |
-1.11
|
$29.53M 32.28M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $29.53M 32.28M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
0
|
$28.99M 31.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.99M 31.69M USD | 0 | $0 -0.003 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-1.13
|
$28.98M 31.68M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $28.98M 31.68M USD | 21.89 | $0.02 0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.08 USD |
+5.45
|
$28.94M 31.63M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.94M 31.63M USD | 0 | -$0.05 -0.05 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.004499 0.0049 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
+2.27
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $28.23M 30.86M USD | 0 | -$0.03 -0.03 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8399 0.92 USD |
-0.71
|
$25.85M 28.26M USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $25.85M 28.26M USD | 14.06 | $0.06 0.07 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
0
|
$25.12M 27.46M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $25.12M 27.46M USD | 0 | -$0.11 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.03M 27.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.03M 27.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.36M USD | 0 | -$0.02 -0.02 USD | |
| ATA Inc. 3IZ.SG | $0.81 0.89 USD |
-1.82
|
$24.78M 27.09M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.78M 27.09M USD | 0.13 | $6.13 6.7 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
-5.74
|
$24.69M 26.99M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $5.98 6.54 USD | $6.08 6.65 USD | $24.67M 26.97M USD | 0 | -$2.24 -2.4 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.3 USD |
-1.43
|
$23.94M 26.17M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $23.94M 26.17M USD | 0 | -$0.79 -0.8 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8599 0.93 USD |
-28.75
|
$23.85M 26.07M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.003 0.0032 USD |
0
|
$23.8M 26.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.8M 26.02M USD | 0 | -$0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.4799 0.52 USD |
-0.21
|
$23.74M 25.95M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.74M 25.95M USD | 0 | -$0.12 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+2.13
|
$23.65M 25.85M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $3.8 4.15 USD |
-0.26
|
$23.6M 25.8M USD | $0 0 USD | $3.79 4.14 USD | $3.81 4.16 USD | $23.6M 25.8M USD | 6.90 | $0.55 0.6 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5 5.47 USD |
+1.63
|
$21.9M 23.94M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $21.9M 23.94M USD | 0 | -$0.2 -0.2 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.05999 0.06 USD |
+0.36
|
$21.86M 23.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.86M 23.9M USD | 7.00 | $0.01 0.008 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.27 USD |
+17.92
|
$21.52M 23.52M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $21.52M 23.52M USD | 0 | -$0.05 -0.05 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
+3
|
$21.04M 23M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $21.04M 23M USD | 0 | -$0.04 -0.04 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
0
|
$20.63M 22.55M USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $20.63M 22.55M USD | 9.80 | $0.78 0.85 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+17.79
|
$20.47M 22.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.47M 22.38M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+4.35
|
$20.34M 22.24M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.34M 22.24M USD | 0 | -$0.1 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.12 2.32 USD |
+4.95
|
$20.08M 21.95M USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.32 USD | $20.08M 21.95M USD | 0 | -$1.82 -1.9 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||