Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| Alphabet Inc. ABEA.F | $156.56 178.16 USD |
-1.99
|
$2.03T 2.22T USD | $4.59K 1.54K USD | $161.4 176.43 USD | $163.36 178.57 USD | $2.03T 2.22T USD | 27.16 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.F | $161.22 185.18 USD |
-3.09
|
$1.76T 1.93T USD | $6.19K 8.37K USD | $166.32 181.81 USD | $170.22 186.07 USD | $1.76T 1.93T USD | 51.48 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $162.72 179.51 USD |
-1.68
|
$523.73B 572.51B USD | $792 1.58K USD | $160.16 175.08 USD | $164.22 179.51 USD | $523.73B 572.51B USD | 45.61 | $3.6 3.94 USD | |
| Tencent Holdings Limited NNND.F | $42.44 47.69 USD |
-3.55
|
$419.33B 458.39B USD | $3.1K 12.43K USD | $43.5 47.55 USD | $44 48.1 USD | $419.33B 458.39B USD | 17.66 | $2.47 2.7 USD | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.52 0.58 USD |
0
|
$231.26B 252.8B USD | $3.61K 3.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $231.26B 252.8B USD | 4.41 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| China Mobile Limited CTM.F | $8.7 9.49 USD |
+0.74
|
$189.81B 207.49B USD | $6.97K 10.18K USD | $8.63 9.43 USD | $8.81 9.63 USD | $189.81B 207.49B USD | 10.98 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.92 10.02 USD |
-2.76
|
$178.61B 195.24B USD | $1.17K 1.28K USD | $8.97 9.81 USD | $9.17 10.02 USD | $178.61B 195.24B USD | 18.33 | $0.5 0.55 USD | |
| China Construction Bank Corporation C6T.F | $0.66 0.73 USD |
+0.61
|
$172.42B 188.48B USD | $6.2K 6.78K USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.42B 188.48B USD | 3.94 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4299 0.49 USD |
-0.28
|
$158.22B 172.95B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $158.22B 172.95B USD | 5.00 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| BHP Group Limited BHP1.F | $27.54 30.21 USD |
+1.27
|
$140.9B 154.02B USD | $2.23K 9.3K USD | $27.56 30.13 USD | $28.2 30.83 USD | $140.9B 154.02B USD | 20.62 | $1.34 1.46 USD | |
| CNOOC Limited NC2B.F | $2.46 2.67 USD |
+2.5
|
$121.48B 132.79B USD | $8.23K 8.99K USD | $2.44 2.67 USD | $2.48 2.71 USD | $121.48B 132.79B USD | 6.97 | $0.35 0.38 USD | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Deutsche Telekom AG DTE.F | $22.35 23.61 USD |
+1.41
|
$107.54B 117.55B USD | $3.31K 7.91K USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-1.84
|
$95.14B 104B USD | $300 327.94 USD | $4.8 5.25 USD | $4.9 5.36 USD | $95.14B 104B USD | 8.13 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $26.03 28.19 USD |
+0.93
|
$79.29B 86.67B USD | $1.4K 30.82K USD | $25.48 27.85 USD | $25.96 28.38 USD | $79.29B 86.67B USD | 19.39 | $1.33 1.45 USD | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
+0.22
|
$76.07B 83.15B USD | $624 682.12 USD | $0.88 0.97 USD | $0.9 0.99 USD | $76.07B 83.15B USD | 10.01 | $0.09 0.1 USD | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.81 5.14 USD |
+3.1
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $66.36 71.48 USD |
+0.84
|
$69.96B 76.47B USD | $15.5K 16.94K USD | $65.33 71.41 USD | $66.24 72.41 USD | $69.96B 76.47B USD | 5.17 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.69 6.23 USD |
+0.69
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.36
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$66.01B 72.15B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $66.01B 72.15B USD | 12.75 | $0.04 0.04 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.64 3.87 USD |
+1.64
|
$65.57B 71.67B USD | $6.53K 7.13K USD | $3.53 3.86 USD | $3.6 3.94 USD | $65.57B 71.67B USD | 7.86 | $0.45 0.49 USD | |
| Stellantis N.V. 8TI.F | $20.37 22.19 USD |
-0.88
|
$60.77B 66.43B USD | $2.75K 3.01K USD | $20.2 22.08 USD | $20.71 22.64 USD | $60.77B 66.43B USD | 3.41 | $5.94 6.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.53 61.98 USD |
-0.76
|
$59.45B 64.98B USD | $5.28K 5.77K USD | $56.2 61.43 USD | $57.08 62.4 USD | $59.45B 64.98B USD | 15.49 | $3.66 4 USD | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.48 17.63 USD |
+0.91
|
$52.7B 57.61B USD | $7.71K 8.42K USD | $16.1 17.6 USD | $16.27 17.79 USD | $52.7B 57.61B USD | 7.75 | $2.08 2.27 USD | |
| Vale S.A. CVLC.F | $11.7 12.79 USD |
-1.05
|
$50.08B 54.74B USD | $23.87K 26.09K USD | $11.7 12.79 USD | $12 13.12 USD | $50.08B 54.74B USD | 7.00 | $1.67 1.83 USD | |
| Infineon Technologies AG IFX.F | $36.77 40.51 USD |
-1.22
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.21 5.88 USD |
-3.02
|
$45.25B 49.46B USD | $46.4K 50.72K USD | $5.18 5.66 USD | $5.38 5.88 USD | $45.25B 49.46B USD | 15.81 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.15 5.63 USD |
-2.83
|
$43.37B 47.41B USD | $289 315.92 USD | $5.15 5.63 USD | $5.3 5.79 USD | $43.37B 47.41B USD | 15.14 | $0.34 0.37 USD | |
| Palantir Technologies Inc. PTX.F | $20.14 21.17 USD |
-0.74
|
$42.94B 46.94B USD | $2.29K 17.98K USD | $18.7 20.44 USD | $19.36 21.17 USD | $42.94B 46.94B USD | 176.03 | $0.11 0.12 USD | |
| BASF SE BAS.F | $48.2 51.72 USD |
+0.15
|
$42.29B 46.23B USD | $829 13.38K USD | $47.2 51.59 USD | $48.01 52.48 USD | $42.29B 46.23B USD | 1577.00 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-0.78
|
$40.79B 44.59B USD | $29K 31.7K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.79B 44.59B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+4
|
$40.66B 44.45B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $40.66B 44.45B USD | 13.00 | $0.02 0.02 USD | |
| Engie SA GZF.F | $15.33 16.83 USD |
-0.1
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.73 USD |
+0.56
|
$33.96B 37.12B USD | $24.1K 26.34K USD | $1.58 1.73 USD | $1.61 1.76 USD | $33.96B 37.12B USD | 6.59 | $0.24 0.26 USD | |
| E.ON SE EOAN.F | $12.18 13.42 USD |
-0.77
|
$32.06B 35.04B USD | $4.42K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
0
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $38.9 42.47 USD |
-0.41
|
$31.33B 34.25B USD | $2.16K 2.36K USD | $38.76 42.37 USD | $39.48 43.16 USD | $31.33B 34.25B USD | 8.40 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.23 16.78 USD |
-1.51
|
$30.39B 33.22B USD | $11.71K 32.39K USD | $15.28 16.7 USD | $15.57 17.02 USD | $30.39B 33.22B USD | 5.38 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $15.67 17.16 USD |
-1.02
|
$27.68B 30.26B USD | $6.9K 7.54K USD | $15.7 17.16 USD | $16.09 17.59 USD | $27.68B 30.26B USD | 20.65 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.06 29.58 USD |
0
|
$26.58B 29.06B USD | $812 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.F | $34.76 37.51 USD |
-0.17
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.57 1.71 USD |
+1.49
|
$24.61B 26.9B USD | $749 818.76 USD | $1.57 1.71 USD | $1.58 1.73 USD | $24.61B 26.9B USD | 10.43 | $0.15 0.16 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.58 USD |
+1.25
|
$23.61B 25.81B USD | $14.47K 15.82K USD | $4.17 4.56 USD | $4.23 4.62 USD | $23.61B 25.81B USD | 0 | -$0.16 -0.1 USD | |
| Vonovia SE VNA.F | $28.07 30.77 USD |
-0.14
|
$23.55B 25.74B USD | $1.16K 1.27K USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.48 -8.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.94 USD |
-0.02
|
$23.25B 25.41B USD | $24.16K 26.41K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $23.25B 25.41B USD | 21.53 | $0.04 0.04 USD | |
| CMOC Group Limited D7N.F | $0.8499 0.98 USD |
-0.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| Siemens Energy AG ENR.F | $25.56 28.3 USD |
-1.69
|
$20.66B 22.59B USD | $25.46K 27.83K USD | $25.61 28 USD | $26.94 29.45 USD | $20.66B 22.59B USD | 0 | -$2.76 -3.01 USD | |
| Nokia Oyj NOA3.F | $3.57 3.78 USD |
+0.76
|
$19.1B 20.87B USD | $5.12K 5.59K USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.1B 20.87B USD | 23.05 | $0.15 0.16 USD | |
| Commerzbank AG CBK.F | $15.51 16.8 USD |
-1.59
|
$18.27B 19.97B USD | $13.75K 15.03K USD | $15.28 16.7 USD | $15.69 17.15 USD | $18.27B 19.97B USD | 8.58 | $1.79 1.96 USD | |
| Carnival Corporation & plc CVC1.F | $14.03 15.15 USD |
+0.75
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
-2.58
|
$17.1B 18.7B USD | $540 590.29 USD | $14.95 16.34 USD | $15.3 16.72 USD | $17.1B 18.7B USD | 0 | -$0.39 -0.4 USD | |
| Lenovo Group Limited LHL.F | $1.36 1.48 USD |
-2.65
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| BT Group plc BTQ.F | $1.5 1.64 USD |
-0.66
|
$14.95B 16.34B USD | $400 437.25 USD | $1.49 1.63 USD | $1.5 1.64 USD | $14.95B 16.34B USD | 6.81 | $0.22 0.24 USD | |
| Leonardo S.p.a. FMNB.F | $23.41 25.3 USD |
+1.78
|
$13.32B 14.56B USD | $6.08K 6.65K USD | $22.84 24.97 USD | $23.46 25.64 USD | $13.32B 14.56B USD | 18.96 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.04
|
$11.89B 12.99B USD | $2.32K 2.54K USD | $1.16 1.27 USD | $1.17 1.28 USD | $11.89B 12.99B USD | 19.49 | $0.06 0.07 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.93 2.08 USD |
-0.13
|
$10.33B 11.29B USD | $25 27.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $10.33B 11.29B USD | 7.60 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $4.88 4.96 USD |
-0.91
|
$9.54B 10.43B USD | $8.93K 4.37K USD | $4.45 4.86 USD | $4.56 4.98 USD | $9.54B 10.43B USD | 0 | -$1.58 -1.7 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.55 4.97 USD |
-3.3
|
$9.27B 10.13B USD | $1.26K 1.37K USD | $4.55 4.97 USD | $4.71 5.15 USD | $9.27B 10.13B USD | 41.31 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.08 4.46 USD |
-2.39
|
$9.19B 10.05B USD | $19.4K 21.21K USD | $4.03 4.41 USD | $4.09 4.47 USD | $9.19B 10.05B USD | 17.73 | $0.23 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $6.31 6.91 USD |
-0.22
|
$7.57B 8.27B USD | $41.71K 68.35K USD | $6.3 6.89 USD | $6.44 7.04 USD | $7.57B 8.27B USD | 4.68 | $1.35 1.48 USD | |
| Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-4.55
|
$7.38B 8.07B USD | $420 459.12 USD | $2.02 2.2 USD | $2.07 2.26 USD | $7.38B 8.07B USD | 5.75 | $0.35 0.38 USD | |
| Pilbara Minerals Limited PLR.F | $2.36 2.58 USD |
0
|
$7.17B 7.84B USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.17B 7.84B USD | 8.42 | $0.28 0.31 USD | |
| GameStop Corp. GS2C.F | $19.71 21.54 USD |
-7.37
|
$7.12B 7.79B USD | $3.48K 3.81K USD | $19.71 21.54 USD | $21.76 23.78 USD | $7.12B 7.79B USD | 985.29 | $0.02 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6199 0.68 USD |
+3.96
|
$5.7B 6.23B USD | $6K 6.56K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.7B 6.23B USD | 10.33 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
-1.72
|
$5.36B 5.86B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
+1.5
|
$4.86B 5.31B USD | $1.73K 1.89K USD | $5.34 5.84 USD | $5.5 6.01 USD | $4.86B 5.31B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $28.85 31.54 USD |
-2.86
|
$4.46B 4.88B USD | $2.63K 2.87K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.46B 4.88B USD | 12.70 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $36.76 40.18 USD |
-1.13
|
$4.26B 4.66B USD | $1.82K 1.99K USD | $36.22 39.59 USD | $37.22 40.69 USD | $4.26B 4.66B USD | 64.49 | $0.57 0.62 USD | |
| Lynas Rare Earths Limited LYI.F | $4.17 4.56 USD |
+2.21
|
$3.93B 4.3B USD | $201 219.72 USD | $4.1 4.48 USD | $4.17 4.56 USD | $3.93B 4.3B USD | 32.07 | $0.13 0.14 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.18
|
$3.93B 4.3B USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.93B 4.3B USD | 6.35 | $0.26 0.28 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.44 0.48 USD |
-1.6
|
$3.78B 4.13B USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.78B 4.13B USD | 43.78 | $0.01 0.01 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-0.27
|
$3.42B 3.74B USD | $15.01K 16.41K USD | $2.57 2.81 USD | $2.63 2.87 USD | $3.42B 3.74B USD | 0 | -$0.04 -0.04 USD | |
| Hecla Mining Company HCL.F | $5.41 5.91 USD |
-1.78
|
$3.39B 3.7B USD | $3.55K 3.88K USD | $5.36 5.86 USD | $5.45 5.96 USD | $3.39B 3.7B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $14.28 15.61 USD |
-2.19
|
$3.38B 3.69B USD | $4.41K 4.82K USD | $14.21 15.53 USD | $14.6 15.96 USD | $3.38B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.18 1.29 USD |
-6.35
|
$3.34B 3.65B USD | $82.3K 89.97K USD | $1.18 1.28 USD | $1.2 1.31 USD | $3.34B 3.65B USD | 0 | -$0.67 -0.7 USD | |
| TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
+1.18
|
$3.13B 3.42B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.13B 3.42B USD | 0 | -$0.05 -0.05 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $4.57 4.99 USD |
-4.2
|
$2.84B 3.11B USD | $9.08K 9.92K USD | $4.55 4.97 USD | $4.73 5.17 USD | $2.84B 3.11B USD | 0 | -$3.72 -4.06 USD | |
| Riot Platforms, Inc. AP4N.F | $9.54 10.43 USD |
-3.59
|
$2.76B 3.01B USD | $6.41K 7.01K USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.76B 3.01B USD | 24.46 | $0.39 0.43 USD | |
| Uranium Energy Corp. U6Z.F | $6.67 7.29 USD |
-3.35
|
$2.69B 2.95B USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.9 7.54 USD | $2.69B 2.95B USD | 0 | -$0.02 -0.02 USD | |
| AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
| Novavax, Inc. NVV1.F | $13.8 15.51 USD |
-4.14
|
$2.28B 2.49B USD | $12.1K 13.22K USD | $13.71 14.99 USD | $14.21 15.53 USD | $2.28B 2.49B USD | 0 | -$2.81 -3.07 USD | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||