Country: Germany Exchange: Frankfurt Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (53)
- {{country.name}}
- All countries
- Germany (53)
Frankfurt (53)
- {{item.name}}
- All exchanges
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (53)
Scientific & Technical Instruments (53)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| Keysight Technologies, Inc. 1KT.F | $143.34 156.69 USD |
+0.59
|
$24.81B 27.12B USD | $254 277.66 USD | $143.34 156.69 USD | $143.34 156.69 USD | $24.81B 27.12B USD | 38.12 | $3.76 4.11 USD | |
| Hexagon AB (publ) HXG.F | $8.92 9.75 USD |
+1.34
|
$24.34B 26.61B USD | $450 491.91 USD | $8.92 9.75 USD | $8.92 9.75 USD | $24.34B 26.61B USD | 24.77 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.28B 26.54B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.28B 26.54B USD | 24.58 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.86 69.81 USD |
+2.54
|
$21.98B 24.03B USD | $50 54.66 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.98B 24.03B USD | 31.77 | $2.01 2.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $444.4 485.79 USD |
+1.65
|
$20.85B 22.79B USD | $5 5.47 USD | $444.4 485.79 USD | $444.4 485.79 USD | $20.85B 22.79B USD | 28.80 | $15.43 16.87 USD | |
| Trimble Inc. TB5.F | $64.18 70.16 USD |
+1.52
|
$15.31B 16.74B USD | $11 12.02 USD | $64.18 70.16 USD | $64.18 70.16 USD | $15.31B 16.74B USD | 11.86 | $5.41 5.91 USD | |
| Badger Meter, Inc. 33B.F | $218 238.3 USD |
+0.93
|
$6.44B 7.05B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $6.44B 7.05B USD | 54.50 | $4 4.37 USD | |
| MKS Inc. MKT.F | $77.36 84.56 USD |
+0.55
|
$5.19B 5.67B USD | $100 109.31 USD | $77.36 84.56 USD | $77.36 84.56 USD | $5.19B 5.67B USD | 26.13 | $2.96 3.24 USD | |
| Vontier Corporation 47O.F | $31.35 34.27 USD |
+0.45
|
$4.64B 5.08B USD | $30 32.79 USD | $31.35 34.27 USD | $31.35 34.27 USD | $4.64B 5.08B USD | 14.44 | $2.17 2.37 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.86 | $4.84 5.29 USD | |
| Cognex Corporation CGZ.F | $27.06 29.58 USD |
-0.04
|
$4.58B 5.01B USD | $574 627.46 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.58B 5.01B USD | 44.36 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.14B 4.53B USD | 39.80 | $4.02 4.39 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
0
|
$3.9B 4.26B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.9B 4.26B USD | 62.79 | $1.72 1.88 USD | |
| Sensata Technologies Holding plc S94.F | $23.6 25.8 USD |
+0.85
|
$3.45B 3.77B USD | $430 470.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.45B 3.77B USD | 33.23 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $62.5 68.32 USD |
+1.63
|
$2.66B 2.9B USD | $16 17.49 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.66B 2.9B USD | 12.42 | $5.03 5.5 USD | |
| Spectris plc FA9.F | $24.2 26.45 USD |
-0.82
|
$2.4B 2.62B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.4B 2.62B USD | 8.80 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+1.3
|
$2.29B 2.5B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.29B 2.5B USD | 19.50 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $48.35 52.85 USD |
-3.11
|
$1.76B 1.92B USD | $10 10.93 USD | $48.35 52.85 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 24.92 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25 27.33 USD |
+2.46
|
$1.29B 1.41B USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $1.29B 1.41B USD | 11.16 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $71.05 77.67 USD |
+1.28
|
$1.24B 1.36B USD | $9 9.84 USD | $71.05 77.67 USD | $71.05 77.67 USD | $1.24B 1.36B USD | 54.65 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.26 18.87 USD |
+0.47
|
$1.1B 1.2B USD | $30 32.79 USD | $17.1 18.69 USD | $17.26 18.87 USD | $1.1B 1.2B USD | 41.09 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+1.62
|
$729.58M 797.52M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $729.58M 797.52M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$643.26M 703.17M USD | $180 196.76 USD | $91 99.48 USD | $91 99.48 USD | $643.26M 703.17M USD | 49.45 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $91.5 100.02 USD |
-7.58
|
$499.23M 545.73M USD | $160 174.9 USD | $91.5 100.02 USD | $91.5 100.02 USD | $499.23M 545.73M USD | 0 | -$0.32 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.64 1.79 USD |
+3.79
|
$437.63M 478.38M USD | $70 76.52 USD | $1.61 1.76 USD | $1.64 1.79 USD | $437.63M 478.38M USD | 27.36 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $28.4 31.05 USD |
+5.19
|
$338M 369.48M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $338M 369.48M USD | 9.96 | $2.85 3.12 USD | |
| MicroVision, Inc. MVIN.F | $1.2 1.31 USD |
+15.58
|
$332.94M 363.95M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.2 1.31 USD | $332.94M 363.95M USD | 0 | -$0.4 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+3.45
|
$187.5M 204.97M USD | $3.61K 3.94K USD | $0.75 0.82 USD | $0.75 0.82 USD | $187.5M 204.97M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
0
|
$186.45M 203.82M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $186.45M 203.82M USD | 6.08 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
+1.55
|
$130.02M 142.13M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $130.02M 142.13M USD | 34.56 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
+2.55
|
$90.67M 99.12M USD | $4.33K 4.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $90.67M 99.12M USD | 20.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.45 13.61 USD |
+3.32
|
$84.84M 92.74M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $84.84M 92.74M USD | 8.64 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.42 1.55 USD |
+0.71
|
$65.49M 71.59M USD | $200 218.63 USD | $1.42 1.55 USD | $1.43 1.56 USD | $65.49M 71.59M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
+0.47
|
$50.29M 54.98M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.29M 54.98M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+6.93
|
$36.62M 40.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $6.92 7.56 USD |
+0.29
|
$33.72M 36.86M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.72M 36.86M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.17 0.19 USD |
-3.41
|
$25.38M 27.75M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.38M 27.75M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+9.26
|
$20.54M 22.45M USD | $905 989.29 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+0.48
|
$11.42M 12.49M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-3.61
|
$5.01M 5.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.01M 5.48M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}