Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technology (49)
- {{item.name}}
- All sectors
- Technology (49)
Scientific & Technical Instruments (49)
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€390.90 451.23 USD |
-1.39
|
€94.80B 109.43B USD | €13.00 15.01 USD | €390.90 451.23 USD | €390.90 451.23 USD | €94.80B 109.43B USD | 39.28 | €9.95 11.49 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.50 326.1 USD |
+2.97
|
€48.28B 55.73B USD | €124.00 143.14 USD | €282.50 326.1 USD | €283.55 327.31 USD | €48.28B 55.73B USD | 52.50 | €5.38 6.21 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
+0.19
|
€24.60B 28.4B USD | €30.00 34.63 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 31.01 | €17.12 19.76 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€7.80 9 USD |
-4.88
|
€20.94B 24.17B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €20.94B 24.17B USD | 10.26 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.29 8.42 USD |
-2.7
|
€19.62B 22.65B USD | €1.14K 1.32K USD | €7.29 8.42 USD | €7.49 8.64 USD | €19.62B 22.65B USD | 9.59 | €0.76 0.88 USD | ||
MKS Inc.
MKT.F
DE
|
€270.90 312.71 USD |
-3.7
|
€18.30B 21.12B USD | €71.00 81.96 USD | €270.90 312.71 USD | €272.60 314.67 USD | €18.30B 21.12B USD | 65.43 | €4.14 4.78 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.68 61.96 USD |
+1.98
|
€16.36B 18.89B USD | €32.00 36.94 USD | €53.68 61.96 USD | €53.68 61.96 USD | €16.36B 18.89B USD | 36.27 | €1.48 1.71 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.27 52.26 USD |
-0.61
|
€10.55B 12.18B USD | €80.00 92.35 USD | €45.27 52.26 USD | €45.27 52.26 USD | €10.55B 12.18B USD | 27.27 | €1.66 1.92 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€52.64 60.76 USD |
-2.23
|
€8.76B 10.11B USD | €20.00 23.09 USD | €52.64 60.76 USD | €52.64 60.76 USD | €8.76B 10.11B USD | 71.13 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€260.00 300.13 USD |
+0.78
|
€6.74B 7.78B USD | €8.00 9.23 USD | €260.00 300.13 USD | €260.00 300.13 USD | €6.74B 7.78B USD | 58.95 | €4.41 5.09 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.11 48.61 USD |
-2.09
|
€6.12B 7.07B USD | €168.00 193.93 USD | €42.11 48.61 USD | €42.11 48.61 USD | €6.12B 7.07B USD | 145.20 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€129.00 148.91 USD |
-2.27
|
€5.42B 6.25B USD | €36.00 41.56 USD | €129.00 148.91 USD | €129.00 148.91 USD | €5.42B 6.25B USD | 27.04 | €4.77 5.51 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€138.00 159.3 USD |
+2.22
|
€4.91B 5.67B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €4.91B 5.67B USD | 114.99 | €1.20 1.39 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-2.5
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.83 | €2.46 2.84 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
-0.45
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 28.93 | €3.84 4.43 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.40 81.27 USD |
-0.11
|
€3.12B 3.6B USD | €4.00 4.62 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 12.96 | €5.43 6.27 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.00 23.09 USD |
-15.25
|
€2.56B 2.95B USD | €71.00 81.96 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.56B 2.95B USD | 40.81 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-2
|
€1.96B 2.27B USD | €161.00 185.85 USD | €54.00 62.33 USD | €54.10 62.45 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.60 37.63 USD |
-8.94
|
€1.80B 2.08B USD | €481.00 555.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.08B USD | 36.22 | €0.90 1.04 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.40 38.55 USD |
-3.47
|
€1.63B 1.88B USD | €2.80K 3.23K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.63B 1.88B USD | 14.27 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€127.00 146.6 USD |
-12.41
|
€1.49B 1.72B USD | €3.00 3.46 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.49B 1.72B USD | 36.07 | €3.52 4.06 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.28 4.93 USD |
-5
|
€1.31B 1.52B USD | €305.00 352.07 USD | €4.28 4.93 USD | €4.28 4.93 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.43 17.81 USD |
-0.71
|
€988.15M 1.14B USD | €130.00 150.06 USD | €15.37 17.74 USD | €15.43 17.81 USD | €988.15M 1.14B USD | 25.29 | €0.61 0.7 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€48.60 56.1 USD |
+4.29
|
€323.71M 373.67M USD | €93.00 107.35 USD | €48.60 56.1 USD | €48.60 56.1 USD | €323.71M 373.67M USD | 51.70 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.05 5.83 USD |
-2.88
|
€311.70M 359.8M USD | €5.00 5.77 USD | €5.05 5.83 USD | €5.05 5.83 USD | €311.70M 359.8M USD | 11.47 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
+5.56
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.95 1.09 USD |
-1.05
|
€258.00M 297.81M USD | €1.07K 1.24K USD | €0.95 1.09 USD | €0.95 1.09 USD | €258.00M 297.81M USD | 94.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€46.80 54.02 USD |
-0.85
|
€154.22M 178.02M USD | €53.00 61.18 USD | €46.80 54.02 USD | €46.80 54.02 USD | €154.22M 178.02M USD | 28.88 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€18.65 21.53 USD |
-5.81
|
€122.51M 141.42M USD | €300.00 346.3 USD | €18.65 21.53 USD | €19.35 22.34 USD | €122.51M 141.42M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-7.65
|
€101.34M 116.98M USD | €4.00 4.62 USD | €0.31 0.35 USD | €0.31 0.35 USD | €101.34M 116.98M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.92 1.06 USD |
0
|
€100.57M 116.1M USD | €18.62K 21.49K USD | €0.92 1.06 USD | €0.92 1.06 USD | €100.57M 116.1M USD | 18.39 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
+18.39
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.35 20.03 USD |
-5.45
|
€81.48M 94.06M USD | €396.00 457.12 USD | €17.35 20.03 USD | €17.35 20.03 USD | €81.48M 94.06M USD | 5.02 | €3.45 3.98 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.11 0.13 USD |
+27.37
|
€74.70M 86.23M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €74.70M 86.23M USD | 5.70 | €0.02 0.02 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.26 7.23 USD |
-1.57
|
€55.62M 64.2M USD | €1.36K 1.57K USD | €6.26 7.23 USD | €6.26 7.23 USD | €55.62M 64.2M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.F
DE
|
€9.86 11.38 USD |
-8.28
|
€47.56M 54.9M USD | €1.15K 1.33K USD | €9.86 11.38 USD | €10.20 11.77 USD | €47.56M 54.9M USD | 89.63 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
0
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-2.46
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.26 0.3 USD |
+7.5
|
€33.62M 38.81M USD | €287.00 331.29 USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.62M 38.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-4.37
|
€9.69M 11.19M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.69M 11.19M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-2.9
|
€5.02M 5.79M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.02M 5.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}