Country: Germany Exchange: Frankfurt Industry: Discount Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Discount Stores (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMTD.F | $22.2 24.27 USD |
-9.76
|
$641.5B 701.24B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $641.5B 701.24B USD | 31.71 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $79.03 86.39 USD |
-4
|
$641.49B 701.24B USD | $4.96K 5.42K USD | $76.1 83.19 USD | $80.21 87.68 USD | $641.49B 701.24B USD | 35.76 | $2.21 2.42 USD | |
| Costco Wholesale Corporation CTO.F | $840 918.23 USD |
-5.27
|
$393.47B 430.11B USD | $267 291.87 USD | $840 918.23 USD | $860 940.1 USD | $393.47B 430.11B USD | 53.46 | $15.71 17.17 USD | |
| Costco Wholesale Corporation CTO0.F | $26.6 29.08 USD |
-5.67
|
$393.47B 430.11B USD | $1 1.09 USD | $26.6 29.08 USD | $26.8 29.3 USD | $393.47B 430.11B USD | 50.18 | $0.53 0.58 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.68 2.93 USD |
+4.69
|
$46.86B 51.22B USD | $800 874.51 USD | $2.56 2.8 USD | $2.7 2.95 USD | $46.86B 51.22B USD | 19.14 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $86.79 94.87 USD |
-9.13
|
$39.54B 43.22B USD | $50 54.66 USD | $85.08 93 USD | $91.63 100.16 USD | $39.54B 43.22B USD | 10.68 | $8.12 8.88 USD | |
| Dollarama Inc. DR3.F | $106.5 116.42 USD |
+7.42
|
$29.5B 32.25B USD | $583 637.3 USD | $100.45 109.81 USD | $108 118.06 USD | $29.5B 32.25B USD | 39.73 | $2.68 2.93 USD | |
| Dollar General Corporation 7DG.F | $85.43 93.39 USD |
+6.27
|
$19.04B 20.82B USD | $695 759.73 USD | $78.01 85.28 USD | $85.43 93.39 USD | $19.04B 20.82B USD | 18.21 | $4.69 5.13 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.8 27.11 USD |
0
|
$15.01B 16.4B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.01B 16.4B USD | 25.56 | $0.97 1.06 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $107 116.97 USD |
+1.9
|
$14.31B 15.64B USD | $80 87.45 USD | $99 108.22 USD | $107 116.97 USD | $14.31B 15.64B USD | 28.30 | $3.78 4.13 USD | |
| Dollar Tree, Inc. DT3.F | $61.09 66.78 USD |
-14.32
|
$13.26B 14.49B USD | $170 185.83 USD | $61.09 66.78 USD | $63 68.87 USD | $13.26B 14.49B USD | 13.79 | $4.43 4.84 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $102 111.5 USD |
-5.56
|
$6.6B 7.21B USD | $200 218.63 USD | $102 111.5 USD | $102 111.5 USD | $6.6B 7.21B USD | 34.45 | $2.96 3.24 USD | |
| PriceSmart, Inc. PS8.F | $78.5 85.81 USD |
-3.68
|
$2.44B 2.67B USD | $11 12.02 USD | $77 84.17 USD | $80 87.45 USD | $2.44B 2.67B USD | 18.87 | $4.16 4.55 USD | |
| Pepco Group N.V. 8UX.F | $3.45 3.77 USD |
-6.94
|
$1.99B 2.17B USD | $924 1.01K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.99B 2.17B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $7.17 7.84 USD |
-2.91
|
$1.17B 1.28B USD | $344 376.04 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.17B 1.28B USD | 15.58 | $0.46 0.5 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $12.1 13.23 USD |
-1.94
|
$720.17M 787.24M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $720.17M 787.24M USD | 14.75 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
-1.59
|
$141.4M 154.57M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.4M 154.57M USD | 37.20 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}