Result Page 116 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edison Lithium Corp. VV0.F | $0.07 0.08 USD |
0
|
$1.39M 1.52M USD | $5.47K 5.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.005 0.0054 USD |
-9.09
|
$1.39M 1.52M USD | $1.1K 1.2K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $26.95K 29.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Temas Resources Corp. 26P.F | $0.003 0.0032 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.07 0.07 USD |
0
|
$1.38M 1.5M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38M 1.5M USD | 0 | -$0.05 -0.05 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-0.93
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.29 USD |
+0.38
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.37M 1.5M USD | 0 | -$0.75 -0.8 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$1.36M 1.48M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.36M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
-21.05
|
$1.35M 1.48M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.002799 0.0030 USD |
+2700
|
$1.35M 1.47M USD | $111.11K 121.46K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $1.35M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
+23.08
|
$1.34M 1.47M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Sky Gold Corp. QSGC.F | $0.01 0.02 USD |
0
|
$1.32M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| iBio, Inc. 0JVN.F | $0.14 0.16 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CBLT Inc. 1GN.F | $0.01 0.01 USD |
0
|
$1.31M 1.44M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Lanebury Growth Capital Ltd. L01.F | $0.11 0.12 USD |
0
|
$1.31M 1.43M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Inomin Mines Inc. IMC.F | $0.02999 0.04 USD |
-7.04
|
$1.3M 1.43M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.3M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
+8.82
|
$1.3M 1.42M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.3M 1.42M USD | 0 | -$0.43 -0.4 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| BiON plc 8YZ.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.02 USD |
-61.7
|
$1.29M 1.41M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Gaia Grow Corp. GG0.F | $0.003799 0.0041 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. 5GZ.F | $0.02 0.02 USD |
0
|
$1.29M 1.41M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $1.05 1.15 USD |
+8.25
|
$1.28M 1.4M USD | $50 54.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.28M 1.4M USD | 0 | -$1.81 -1.9 USD | |
| EPIGENOMICS AG NA O.N. ECX.F | $1.5 1.64 USD |
-1.32
|
$1.28M 1.4M USD | $1.55K 1.7K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Go Metals Corp. 47GA.F | $0.05 0.05 USD |
0
|
$1.28M 1.4M USD | $25.07K 27.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| Live Motion Games S.A. 4YM.F | $0.8399 0.92 USD |
-7.46
|
$1.27M 1.39M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Manning Ventures Inc. 1H5.F | $0.0064 0.0069 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.32 0.35 USD |
+9.72
|
$1.26M 1.38M USD | $300 327.94 USD | $0.28 0.31 USD | $0.32 0.35 USD | $1.26M 1.38M USD | 0 | -$0.01 -0.01 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Nickelex Resource Corporation 3VA2.F | $0.0005 0.00054 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.04 USD |
0
|
$1.23M 1.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$1.23M 1.34M USD | $38.8K 42.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Rogue Resources Inc. GDO3.F | $0.01 0.02 USD |
0
|
$1.23M 1.34M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.23M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
0
|
$1.23M 1.34M USD | $6K 6.56K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.23M 1.34M USD | 0.59 | $0.01 0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$1.22M 1.34M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| China Finance Online Co. Limited FNZA.F | $0.5 0.55 USD |
0
|
$1.22M 1.33M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.22M 1.33M USD | 0 | -$5.18 -5.6 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$1.22M 1.33M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| KGL Resources Ltd. 02K.F | $0.1 0.11 USD |
0
|
$1.21M 1.33M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.21M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| ArcPacific Resources Corp. P21P.F | $0.01 0.01 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Synlogic, Inc. MINA.F | $0.25 0.27 USD |
0
|
$1.21M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 1.32M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. 8PT3.F | $0.005499 0.0060 USD |
+22.22
|
$1.2M 1.32M USD | $13.21K 14.44K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.007599 0.0083 USD | $0.01 0.01 USD | $1.2M 1.31M USD | 0 | -$0.17 -0.1 USD | |
| Hoylu AB (publ) 8YT.F | $0.004599 0.0050 USD |
0
|
$1.19M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.31M USD | 0 | $0 0 USD | |
| Intelligent Bio Solutions Inc. 12Q0.F | $1.3 1.42 USD |
0
|
$1.19M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$1.19M 1.3M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.19M 1.3M USD | 0 | -$0.14 -0.1 USD | |
| El Nino Ventures Inc. E7QP.F | $0.008999 0.0098 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.008 0.0087 USD |
0
|
$1.16M 1.27M USD | $20.11K 21.98K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.007499 0.0081 USD |
0
|
$1.16M 1.27M USD | $120.59K 131.82K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Trevena, Inc. 6T4.F | $0.1499 0.17 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.04 USD |
0
|
$1.15M 1.26M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Ebang International Holdings Inc. 7EB.F | $0.1799 0.19 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Valuer Holding A/S 6VB.F | $0.04 0.04 USD |
0
|
$1.14M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0025 0.0027 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.4299 0.47 USD |
-0.46
|
$1.12M 1.22M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.12M 1.22M USD | 0 | -$0.05 -0.05 USD | |
| Sociallite US AB (publ) 845.F | $0.004 0.0043 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APOA.F | $0.08 0.09 USD |
0
|
$1.1M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+17.65
|
$1.1M 1.2M USD | $184.8K 202.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.2M USD | 0 | -$0.02 -0.02 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0002999 0.00032 USD |
+200
|
$1.1M 1.2M USD | $15.56K 17.01K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.1M 1.2M USD | 0.0027 | $0.11 0.12 USD | |
| 79North Inc. 6120.F | $0.002 0.0021 USD |
0
|
$1.1M 1.2M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.1M 1.2M USD | 0 | -$0.01 -0.01 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $306 334.5 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Musk Metals Corp. 1I30.F | $0.01 0.01 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Esperite N.V. 5C1A.F | $0.0002 0.00021 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.08M 1.18M USD | 0 | -$0.92 -1.008 USD | |
| Philion SE PH6.F | $0.53 0.58 USD |
0
|
$1.08M 1.18M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.08M 1.18M USD | 0 | -$5.05 -5.5 USD | |
| Lauritz.com Group A/S 1ZS.F | $0.02 0.02 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Predictiv AI Inc. 7ITA.F | $0.005499 0.0060 USD |
0
|
$1.07M 1.17M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.07M 1.17M USD | 0 | -$0.05 -0.05 USD | |
| Arcimoto, Inc. 53H.F | $0.4 0.44 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.008 0.0087 USD |
+23.08
|
$1.07M 1.17M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
+9.43
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-26.79
|
$1.04M 1.14M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Lixte Biotechnology Holdings, Inc. 864.F | $0.6099 0.67 USD |
0
|
$1.04M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Yellow Stem Tech Inc. 9HH.F | $0.01 0.01 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Sensys Gatso Group AB (publ) S5E.F | $0.08999 0.09 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Performance Shipping Inc. DS2U.F | $0.25 0.28 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| O2Gold Inc. 6210.F | $0.0035 0.0038 USD |
0
|
$1.02M 1.12M USD | $19.11K 20.89K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.02M 1.12M USD | 0 | -$0.09 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.02 0.02 USD |
0
|
$1.02M 1.12M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||